Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.60 10.76 10.60 10.73 21,346 +0.21(+1.99%)
Dec 30, 2008 10.37 10.53 10.37 10.52 28,519 +0.28(+2.70%)
Dec 29, 2008 10.41 10.41 10.14 10.25 17,879 -0.10(-1.00%)
Dec 26, 2008 10.34 10.35 10.34 10.35 220 -0.01(-0.09%)
Dec 24, 2008 10.40 10.40 10.36 10.36 836 +0.01(+0.09%)
Dec 23, 2008 10.58 10.58 10.35 10.35 2,265 +0.00(+0.00%)
Dec 22, 2008 10.62 10.62 10.32 10.35 9,427 -0.47(-4.37%)
Dec 19, 2008 10.75 10.88 10.75 10.82 7,831 +0.30(+2.85%)
Dec 18, 2008 11.01 11.01 10.52 10.52 9,233 -0.61(-5.47%)
Dec 17, 2008 10.98 11.13 10.98 11.13 9,154 +0.11(+0.99%)
Dec 16, 2008 10.71 11.02 10.71 11.02 8,334 +0.49(+4.64%)
Dec 15, 2008 10.43 10.54 10.43 10.54 4,144 -0.09(-0.84%)
Dec 12, 2008 10.25 10.62 10.25 10.62 19,535 +0.18(+1.72%)
Dec 11, 2008 10.70 10.78 10.37 10.44 3,405 -0.38(-3.51%)
Dec 09, 2008 10.52 10.82 10.82 10.82 10,012 +0.35(+3.32%)
Dec 08, 2008 10.25 10.48 10.25 10.48 1,100 +0.46(+4.60%)
Dec 05, 2008 9.325 10.02 9.325 10.02 803 +0.56(+5.96%)
Dec 04, 2008 9.879 9.879 9.452 9.452 10,257 -0.55(-5.45%)
Dec 03, 2008 9.997 9.997 9.997 9.997 319 +0.45(+4.66%)
Dec 02, 2008 9.434 9.690 9.434 9.552 3,454 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.