Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 18.64 18.77 18.54 18.71 7,261 +0.09(+0.49%)
Nov 29, 2006 18.67 18.69 18.48 18.62 21,375 +0.08(+0.42%)
Nov 28, 2006 18.48 18.54 18.36 18.54 7,590 +0.02(+0.12%)
Nov 27, 2006 19.04 19.04 18.52 18.52 34,014 -0.55(-2.86%)
Nov 24, 2006 19.08 19.11 18.94 19.07 111,887 -0.05(-0.29%)
Nov 22, 2006 18.95 19.15 18.92 19.12 41,490 +0.25(+1.35%)
Nov 21, 2006 18.94 18.94 18.81 18.87 51,334 +0.01(+0.08%)
Nov 20, 2006 18.65 18.86 18.61 18.85 5,180 +0.14(+0.74%)
Nov 17, 2006 18.62 18.71 18.61 18.71 9,356 -0.01(-0.04%)
Nov 16, 2006 18.72 18.74 18.55 18.72 22,145 +0.00(+0.00%)
Nov 15, 2006 18.66 18.92 18.61 18.72 120,094 +0.03(+0.15%)
Nov 14, 2006 18.46 18.70 18.27 18.70 233,536 +0.30(+1.63%)
Nov 13, 2006 18.18 18.40 18.15 18.40 41,614 +0.27(+1.50%)
Nov 10, 2006 18.04 18.12 17.96 18.12 16,499 +0.12(+0.66%)
Nov 09, 2006 18.33 18.33 18.00 18.00 59,809 -0.15(-0.80%)
Nov 08, 2006 18.01 18.22 17.98 18.15 35,809 +0.10(+0.55%)
Nov 07, 2006 17.92 18.19 17.90 18.05 36,704 +0.18(+1.00%)
Nov 06, 2006 17.64 17.93 17.60 17.87 19,583 +0.33(+1.89%)
Nov 03, 2006 17.53 17.54 17.42 17.54 11,306 +0.04(+0.24%)
Nov 02, 2006 17.50 17.50 17.40 17.50 6,183 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.