Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 143.84 148.36 140.74 148.28 244,467 +4.75(+3.31%)
Jan 27, 2022 149.08 149.58 143.20 143.54 172,492 -3.06(-2.09%)
Jan 26, 2022 150.67 153.18 145.04 146.60 244,645 +0.07(+0.05%)
Jan 25, 2022 148.81 150.20 146.00 146.53 171,267 -6.17(-4.04%)
Jan 24, 2022 146.94 152.87 142.40 152.70 399,018 +2.40(+1.60%)
Jan 21, 2022 153.10 155.90 149.91 150.30 295,405 -3.78(-2.45%)
Jan 20, 2022 158.02 160.35 154.03 154.08 188,182 -2.40(-1.54%)
Jan 19, 2022 159.10 161.44 156.37 156.48 147,539 -2.00(-1.26%)
Jan 18, 2022 160.75 162.22 158.11 158.48 117,456 -1.84(-1.15%)
Jan 14, 2022 160.32 0 -1.43(-0.88%)
Jan 13, 2022 168.34 168.97 161.35 161.75 96,036 -5.48(-3.28%)
Jan 12, 2022 168.51 169.69 165.81 167.23 133,944 +0.37(+0.22%)
Jan 11, 2022 163.24 167.07 162.74 166.86 122,067 +2.72(+1.66%)
Jan 10, 2022 160.62 164.20 157.53 164.14 246,478 +0.99(+0.60%)
Jan 07, 2022 165.88 167.40 162.19 163.16 106,090 -3.15(-1.89%)
Jan 06, 2022 164.46 167.85 163.41 166.31 121,665 +1.23(+0.74%)
Jan 05, 2022 170.18 171.18 165.02 165.08 164,137 -6.56(-3.82%)
Jan 04, 2022 174.76 174.76 168.70 171.64 172,936 -2.87(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.