Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

106.72 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 107.55 108.55 105.24 106.72 100,968 +0.82(+0.77%)
Sep 26, 2022 106.98 108.75 105.77 105.90 124,347 -1.00(-0.94%)
Sep 23, 2022 107.24 107.80 105.41 106.90 174,224 -1.63(-1.50%)
Sep 22, 2022 110.21 110.66 108.31 108.53 124,690 -2.49(-2.24%)
Sep 21, 2022 112.99 115.74 110.94 111.02 99,161 -1.58(-1.40%)
Sep 20, 2022 112.71 113.66 112.00 112.60 88,500 -1.45(-1.27%)
Sep 19, 2022 111.95 114.15 111.95 114.05 43,027 +0.80(+0.71%)
Sep 16, 2022 112.92 113.39 111.67 113.25 138,603 -1.39(-1.21%)
Sep 15, 2022 115.76 117.31 114.02 114.64 73,972 -2.54(-2.17%)
Sep 14, 2022 117.00 117.66 115.98 117.18 57,299 +0.46(+0.39%)
Sep 13, 2022 119.00 119.23 116.29 116.72 64,807 -7.06(-5.70%)
Sep 12, 2022 123.12 124.05 122.48 123.78 45,360 +1.28(+1.04%)
Sep 09, 2022 120.60 122.74 120.60 122.50 53,126 +4.11(+3.47%)
Sep 08, 2022 115.45 118.61 114.97 118.39 107,891 +1.61(+1.38%)
Sep 07, 2022 114.50 117.19 113.88 116.78 72,737 +2.50(+2.19%)
Sep 06, 2022 115.53 115.70 113.52 114.28 181,832 -1.21(-1.05%)
Sep 02, 2022 118.05 118.94 114.91 115.49 61,262 -1.15(-0.99%)
Sep 01, 2022 117.17 117.20 113.92 116.64 70,038 -3.20(-2.67%)
Aug 31, 2022 121.81 122.27 119.20 119.84 61,739 -0.72(-0.60%)
Aug 30, 2022 122.62 123.05 119.10 120.56 64,477 -0.94(-0.77%)
Aug 29, 2022 122.31 123.66 121.40 121.50 56,573 -1.99(-1.61%)
Aug 26, 2022 129.39 129.62 123.48 123.49 78,674 -5.86(-4.53%)
Aug 25, 2022 126.94 129.37 126.94 129.35 64,479 +2.97(+2.35%)
Aug 24, 2022 125.89 127.25 125.61 126.38 44,688 +0.58(+0.46%)
Aug 23, 2022 125.93 127.54 125.70 125.80 36,595 +0.15(+0.12%)
Aug 22, 2022 127.34 127.69 125.30 125.65 100,325 -4.11(-3.17%)
Aug 19, 2022 131.84 132.02 129.10 129.76 50,676 -3.82(-2.86%)
Aug 18, 2022 132.59 134.08 132.13 133.58 27,123 +0.92(+0.69%)
Aug 17, 2022 133.85 133.90 131.40 132.66 65,910 -3.16(-2.33%)
Aug 16, 2022 136.17 136.57 133.97 135.82 46,882 -1.39(-1.01%)
Aug 15, 2022 135.75 137.52 135.46 137.21 67,030 +0.81(+0.59%)
Aug 12, 2022 134.32 136.40 134.06 136.40 49,051 +3.38(+2.54%)
Aug 11, 2022 135.72 136.92 132.71 133.02 71,626 -1.12(-0.83%)
Aug 10, 2022 132.76 134.43 132.21 134.14 118,456 +5.02(+3.89%)
Aug 09, 2022 131.24 131.24 128.20 129.12 64,359 -3.86(-2.90%)
Aug 08, 2022 133.23 135.54 132.44 132.98 93,578 -0.42(-0.31%)
Aug 05, 2022 130.89 133.85 130.89 133.40 101,695 +0.09(+0.07%)
Aug 04, 2022 132.27 133.31 131.00 133.31 71,537 +0.25(+0.19%)
Aug 03, 2022 129.33 133.23 129.33 133.06 50,190 +3.60(+2.78%)
Aug 02, 2022 127.81 131.00 127.62 129.46 93,245 +0.21(+0.16%)
Aug 01, 2022 127.67 130.60 127.20 129.25 78,405 +0.49(+0.38%)
Jul 29, 2022 126.62 129.03 125.98 128.76 97,591 +1.47(+1.15%)
Jul 28, 2022 125.33 127.47 123.38 127.29 94,348 +1.79(+1.43%)
Jul 27, 2022 122.16 126.35 122.05 125.50 167,722 +5.50(+4.58%)
Jul 26, 2022 123.06 123.06 119.53 120.00 81,462 -3.50(-2.83%)
Jul 25, 2022 124.52 124.52 122.40 123.50 43,437 -1.34(-1.07%)
Jul 22, 2022 127.72 128.95 124.06 124.84 61,800 -3.12(-2.44%)
Jul 21, 2022 126.16 127.96 124.90 127.96 107,301 +1.94(+1.54%)
Jul 20, 2022 122.45 126.47 122.17 126.02 117,784 +3.93(+3.22%)
Jul 19, 2022 119.56 122.22 118.74 122.09 75,455 +4.32(+3.67%)
Jul 18, 2022 120.07 120.69 117.24 117.77 41,682 -0.73(-0.62%)
Jul 15, 2022 117.00 118.53 115.81 118.50 70,118 +2.76(+2.38%)
Jul 14, 2022 114.82 116.26 112.81 115.74 103,331 -0.11(-0.09%)
Jul 13, 2022 113.34 116.88 113.18 115.85 92,649 -0.18(-0.16%)
Jul 12, 2022 118.94 119.97 115.21 116.03 64,077 -2.09(-1.77%)
Jul 11, 2022 119.80 119.95 117.35 118.12 42,733 -3.31(-2.73%)
Jul 08, 2022 119.46 122.34 119.03 121.43 68,135 +0.03(+0.03%)
Jul 07, 2022 118.87 121.71 118.84 121.40 131,806 +3.64(+3.09%)
Jul 06, 2022 117.81 118.70 116.38 117.76 102,116 +0.45(+0.38%)
Jul 05, 2022 112.44 117.40 111.91 117.31 242,773 +2.91(+2.54%)
Jul 01, 2022 113.44 114.90 112.49 114.40 80,885 -0.01(-0.01%)
Jun 30, 2022 114.73 116.46 112.33 114.41 159,403 -1.93(-1.66%)
Jun 29, 2022 116.69 117.29 115.20 116.34 97,714 -0.96(-0.82%)
Jun 28, 2022 121.92 122.76 117.17 117.30 76,817 -4.07(-3.35%)
Jun 27, 2022 123.32 123.42 120.87 121.37 68,770 -1.35(-1.10%)
Jun 24, 2022 119.08 122.86 119.08 122.72 120,467 +5.31(+4.52%)
Jun 23, 2022 116.06 117.69 114.68 117.41 124,630 +2.45(+2.13%)
Jun 22, 2022 113.66 117.02 113.66 114.96 113,238 -0.47(-0.41%)
Jun 21, 2022 114.52 116.90 114.52 115.43 63,707 +2.87(+2.55%)
Jun 17, 2022 111.32 113.50 110.21 112.56 115,071 +1.62(+1.46%)
Jun 16, 2022 113.63 113.99 110.00 110.94 120,146 -6.29(-5.37%)
Jun 15, 2022 115.91 119.27 114.56 117.23 100,288 +2.84(+2.48%)
Jun 14, 2022 115.02 115.64 113.24 114.39 101,045 +0.58(+0.51%)
Jun 13, 2022 116.40 117.63 113.33 113.81 225,194 -7.23(-5.97%)
Jun 10, 2022 123.33 124.02 120.62 121.04 120,088 -5.62(-4.44%)
Jun 09, 2022 129.17 131.07 126.62 126.66 53,754 -3.83(-2.94%)
Jun 08, 2022 131.31 132.58 129.80 130.49 45,057 -1.48(-1.12%)
Jun 07, 2022 128.34 132.17 127.84 131.97 112,730 +2.23(+1.72%)
Jun 06, 2022 131.93 132.55 129.02 129.74 74,396 +0.10(+0.08%)
Jun 03, 2022 131.08 131.80 129.02 129.64 66,324 -3.62(-2.72%)
Jun 02, 2022 127.56 133.41 127.50 133.26 123,294 +5.43(+4.25%)
Jun 01, 2022 130.11 131.25 126.52 127.83 97,573 -1.16(-0.90%)
May 31, 2022 130.44 130.58 127.72 128.99 70,281 -1.72(-1.32%)
May 27, 2022 127.14 130.73 127.14 130.71 80,238 +5.23(+4.17%)
May 26, 2022 120.90 126.22 120.47 125.48 86,624 +4.29(+3.54%)
May 25, 2022 117.46 122.28 117.46 121.19 100,242 +2.95(+2.49%)
May 24, 2022 120.21 120.29 117.00 118.24 155,015 -3.77(-3.09%)
May 23, 2022 121.14 122.13 119.50 122.01 105,429 +0.93(+0.77%)
May 20, 2022 122.91 123.36 116.65 121.08 138,286 +0.77(+0.64%)
May 19, 2022 118.47 122.64 118.30 120.31 235,582 +1.52(+1.28%)
May 18, 2022 122.76 123.90 118.26 118.79 165,103 -6.22(-4.98%)
May 17, 2022 124.69 125.55 121.86 125.01 155,156 +3.65(+3.01%)
May 16, 2022 123.37 123.87 121.09 121.36 224,411 -3.09(-2.48%)
May 13, 2022 120.07 125.05 120.07 124.45 179,291 +6.61(+5.61%)
May 12, 2022 114.99 119.59 114.00 117.84 363,925 +1.04(+0.89%)
May 11, 2022 119.70 123.09 116.59 116.80 409,407 -4.33(-3.57%)
May 10, 2022 122.45 123.29 117.83 121.13 240,270 +2.37(+2.00%)
May 09, 2022 123.03 124.06 118.15 118.76 256,785 -7.19(-5.71%)
May 06, 2022 127.91 129.30 124.16 125.95 320,003 -3.43(-2.65%)
May 05, 2022 135.19 135.33 127.69 129.38 236,414 -7.86(-5.73%)
May 04, 2022 132.89 137.37 128.69 137.24 235,965 +4.40(+3.31%)
May 03, 2022 132.65 134.37 131.71 132.84 208,924 -0.41(-0.31%)
May 02, 2022 129.82 133.36 129.13 133.25 264,127 +3.28(+2.52%)
Apr 29, 2022 134.78 137.03 129.87 129.97 178,285 -6.49(-4.76%)
Apr 28, 2022 132.74 137.62 131.03 136.46 223,284 +6.50(+5.00%)
Apr 27, 2022 129.50 133.22 129.26 129.96 289,677 -0.52(-0.40%)
Apr 26, 2022 134.41 134.50 130.37 130.48 169,413 -5.33(-3.92%)
Apr 25, 2022 131.74 135.92 131.74 135.81 176,561 +3.21(+2.42%)
Apr 22, 2022 135.98 136.90 132.55 132.60 173,876 -3.53(-2.59%)
Apr 21, 2022 142.56 135.56 136.13 191,174 -4.87(-3.45%)
Apr 20, 2022 144.52 144.84 140.71 141.00 129,940 -2.11(-1.47%)
Apr 19, 2022 138.73 143.35 138.73 143.11 74,790 +3.72(+2.67%)
Apr 18, 2022 138.88 140.59 137.63 139.39 136,025 -0.14(-0.10%)
Apr 14, 2022 143.80 143.80 139.50 139.53 613,040 -4.27(-2.97%)
Apr 13, 2022 140.18 144.36 139.86 143.80 102,613 +3.96(+2.83%)
Apr 12, 2022 143.46 144.97 139.36 139.84 152,524 -1.06(-0.75%)
Apr 11, 2022 141.69 142.52 140.38 140.90 119,075 -2.55(-1.78%)
Apr 08, 2022 145.23 145.75 143.35 143.45 145,693 -3.04(-2.08%)
Apr 07, 2022 145.46 147.71 143.77 146.49 135,294 +0.49(+0.34%)
Apr 06, 2022 146.96 147.87 144.76 146.00 195,082 -4.05(-2.70%)
Apr 05, 2022 154.70 154.95 149.56 150.05 313,283 -5.48(-3.52%)
Apr 04, 2022 152.58 155.56 152.53 155.53 193,540 +3.60(+2.37%)
Apr 01, 2022 152.86 153.63 150.21 151.93 232,982 -0.56(-0.37%)
Mar 31, 2022 154.36 155.34 152.41 152.49 232,439 -1.95(-1.26%)
Mar 30, 2022 156.75 157.84 153.70 154.44 269,901 -3.43(-2.17%)
Mar 29, 2022 156.54 158.31 154.87 157.87 187,104 +3.51(+2.27%)
Mar 28, 2022 151.23 154.39 150.65 154.36 133,405 +2.47(+1.63%)
Mar 25, 2022 153.25 153.26 149.61 151.89 112,288 -1.30(-0.85%)
Mar 24, 2022 149.53 153.21 148.08 153.19 165,134 +4.60(+3.10%)
Mar 23, 2022 150.37 151.98 148.19 148.59 172,450 -3.56(-2.34%)
Mar 22, 2022 148.85 153.46 148.70 152.15 226,701 +3.16(+2.12%)
Mar 21, 2022 149.15 150.10 146.37 148.99 168,699 -1.01(-0.67%)
Mar 18, 2022 145.03 150.24 144.55 150.00 115,692 +4.17(+2.86%)
Mar 17, 2022 142.29 145.83 141.63 145.83 248,243 +2.05(+1.43%)
Mar 16, 2022 138.87 143.84 137.32 143.78 960,779 +7.70(+5.66%)
Mar 15, 2022 132.52 136.29 131.71 136.08 327,996 +4.33(+3.29%)
Mar 14, 2022 135.62 136.46 130.85 131.75 375,810 -4.45(-3.27%)
Mar 11, 2022 141.82 141.90 136.07 136.20 4,729,495 -4.46(-3.17%)
Mar 10, 2022 140.83 141.61 138.57 140.66 1,009,965 -2.81(-1.96%)
Mar 09, 2022 141.09 144.20 140.12 143.47 1,738,414 +6.33(+4.62%)
Mar 08, 2022 136.99 141.39 134.68 137.14 530,355 -0.15(-0.11%)
Mar 07, 2022 144.55 145.49 137.17 137.29 257,684 -6.97(-4.83%)
Mar 04, 2022 146.87 148.35 143.22 144.26 187,339 -3.74(-2.53%)
Mar 03, 2022 152.40 152.49 147.03 148.00 106,660 -3.96(-2.61%)
Mar 02, 2022 149.53 152.50 147.63 151.96 165,585 +3.12(+2.10%)
Mar 01, 2022 151.59 152.92 147.64 148.84 217,554 -2.65(-1.75%)
Feb 28, 2022 149.39 152.92 149.06 151.49 155,499 +0.61(+0.40%)
Feb 25, 2022 148.86 150.97 147.62 150.88 542,396 +1.58(+1.06%)
Feb 24, 2022 136.91 149.56 136.73 149.30 491,189 +7.29(+5.13%)
Feb 23, 2022 147.59 148.45 141.89 142.01 173,945 -3.57(-2.45%)
Feb 22, 2022 145.01 148.60 144.04 145.58 252,087 -0.60(-0.41%)
Feb 18, 2022 146.18 0 -2.67(-1.79%)
Feb 17, 2022 153.63 153.65 148.69 148.85 127,028 -6.49(-4.18%)
Feb 16, 2022 154.39 155.80 152.75 155.34 93,245 -0.89(-0.57%)
Feb 15, 2022 153.28 156.52 152.82 156.23 120,932 +5.62(+3.73%)
Feb 14, 2022 151.03 153.00 149.06 150.61 119,322 +0.08(+0.05%)
Feb 11, 2022 157.38 158.47 149.68 150.53 159,237 -6.79(-4.32%)
Feb 10, 2022 157.01 162.23 156.33 157.32 162,044 -3.18(-1.98%)
Feb 09, 2022 157.55 160.68 156.58 160.50 89,923 +5.19(+3.34%)
Feb 08, 2022 152.05 155.72 151.73 155.31 207,696 +2.57(+1.68%)
Feb 07, 2022 153.55 155.84 152.29 152.74 67,589 -0.67(-0.44%)
Feb 04, 2022 150.53 154.96 149.89 153.41 135,861 +2.15(+1.42%)
Feb 03, 2022 154.17 150.78 151.26 134,754 -7.31(-4.61%)
Feb 02, 2022 159.59 159.64 156.23 158.57 227,661 +1.47(+0.94%)
Feb 01, 2022 157.31 157.46 153.66 157.10 318,778 +0.93(+0.60%)
Jan 31, 2022 149.49 156.39 156.17 156,187 +7.40(+4.97%)
Jan 28, 2022 144.31 148.85 141.20 148.77 243,670 +4.76(+3.31%)
Jan 27, 2022 149.57 150.07 143.67 144.01 171,930 -3.07(-2.09%)
Jan 26, 2022 151.16 153.68 145.52 147.08 243,847 +0.07(+0.05%)
Jan 25, 2022 149.30 150.69 146.47 147.01 170,709 -6.19(-4.04%)
Jan 24, 2022 147.42 153.37 142.87 153.20 397,716 +2.41(+1.60%)
Jan 21, 2022 153.60 156.41 150.40 150.79 294,441 -3.79(-2.45%)
Jan 20, 2022 158.54 160.88 154.53 154.58 187,568 -2.41(-1.54%)
Jan 19, 2022 159.62 161.97 156.88 156.99 147,058 -2.01(-1.26%)
Jan 18, 2022 161.28 162.75 158.63 159.00 117,073 -1.85(-1.15%)
Jan 14, 2022 160.85 0 -1.43(-0.88%)
Jan 13, 2022 168.89 169.53 161.88 162.28 95,723 -5.50(-3.28%)
Jan 12, 2022 169.06 170.25 166.35 167.78 133,507 +0.37(+0.22%)
Jan 11, 2022 163.77 167.62 163.27 167.41 121,669 +2.85(+1.73%)
Jan 10, 2022 161.15 164.74 158.04 164.56 246,482 +0.87(+0.53%)
Jan 07, 2022 166.42 167.95 162.72 163.69 105,744 -3.16(-1.89%)
Jan 06, 2022 165.00 168.40 163.95 166.85 121,268 +1.23(+0.74%)
Jan 05, 2022 170.74 171.74 165.56 165.62 163,602 -6.58(-3.82%)
Jan 04, 2022 175.33 175.33 169.25 172.20 172,372 -2.88(-1.64%)
Jan 03, 2022 175.44 176.82 173.06 175.08 148,088 -0.38(-0.22%)
Dec 31, 2021 176.20 176.85 175.16 175.46 41,140 -1.06(-0.60%)
Dec 30, 2021 176.79 178.29 176.27 176.52 70,668 -0.26(-0.15%)
Dec 29, 2021 177.03 177.36 175.51 176.78 111,076 -0.03(-0.02%)
Dec 28, 2021 179.55 179.55 176.42 176.81 87,694 -1.94(-1.09%)
Dec 27, 2021 175.84 178.84 175.84 178.75 52,927 +3.30(+1.88%)
Dec 23, 2021 174.40 176.18 174.19 175.45 60,390 +1.43(+0.82%)
Dec 22, 2021 172.20 174.16 171.35 174.02 57,974 +1.29(+0.75%)
Dec 21, 2021 169.45 172.78 167.50 172.73 111,994 +5.86(+3.51%)
Dec 20, 2021 165.73 167.78 165.63 166.87 182,952 -1.81(-1.07%)
Dec 17, 2021 166.38 170.37 165.84 168.68 113,850 +0.31(+0.18%)
Dec 16, 2021 174.65 174.65 167.27 168.37 72,773 -5.77(-3.31%)
Dec 15, 2021 169.33 174.41 167.41 174.14 75,982 +4.85(+2.86%)
Dec 14, 2021 169.12 170.27 167.27 169.29 98,591 -2.48(-1.44%)
Dec 13, 2021 174.22 174.66 171.55 171.77 78,923 -2.46(-1.41%)
Dec 10, 2021 175.06 176.11 172.66 174.23 1,024,034 +1.26(+0.73%)
Dec 09, 2021 175.74 177.10 172.88 172.97 48,140 -3.62(-2.05%)
Dec 08, 2021 175.97 176.97 174.44 176.59 73,041 +0.62(+0.35%)
Dec 07, 2021 172.89 176.49 172.89 175.97 64,954 +6.74(+3.98%)
Dec 06, 2021 167.73 169.59 165.03 169.23 54,958 +1.20(+0.71%)
Dec 03, 2021 171.84 171.84 165.82 168.03 136,074 -3.45(-2.01%)
Dec 02, 2021 169.77 171.12 169.06 171.48 63,937 +1.57(+0.92%)
Dec 01, 2021 175.58 176.29 169.87 169.91 98,119 -3.14(-1.81%)
Nov 30, 2021 176.59 177.30 172.60 173.05 82,420 -3.76(-2.13%)
Nov 29, 2021 174.22 177.35 173.79 176.81 62,748 +4.29(+2.49%)
Nov 26, 2021 173.95 175.19 171.68 172.52 46,651 -3.11(-1.77%)
Nov 24, 2021 172.66 175.72 171.33 175.63 61,170 +0.96(+0.55%)
Nov 23, 2021 175.16 176.45 171.99 174.67 84,713 -1.70(-0.96%)
Nov 22, 2021 180.73 181.62 176.26 176.37 118,192 -3.88(-2.15%)
Nov 19, 2021 180.84 181.83 180.13 180.25 51,300 +0.00(+0.00%)
Nov 18, 2021 181.00 180.25 179.97 180.25 62,184 +0.75(+0.42%)
Nov 17, 2021 180.52 180.65 179.01 179.50 61,530 -0.89(-0.49%)
Nov 16, 2021 177.43 180.57 177.43 180.39 49,276 +2.51(+1.41%)
Nov 15, 2021 179.45 179.45 176.64 177.88 44,837 -1.36(-0.76%)
Nov 12, 2021 177.55 179.48 177.31 179.24 53,558 +2.57(+1.45%)
Nov 11, 2021 176.56 177.26 176.17 176.67 36,199 +1.87(+1.07%)
Nov 10, 2021 177.68 174.80 51,030 -4.69(-2.61%)
Nov 09, 2021 179.61 180.30 178.00 179.49 58,313 +0.58(+0.32%)
Nov 08, 2021 178.05 179.58 177.62 178.91 53,469 +1.71(+0.97%)
Nov 05, 2021 177.87 178.79 176.38 177.20 98,687 +0.11(+0.06%)
Nov 04, 2021 174.35 177.29 174.09 177.09 79,476 +4.13(+2.39%)
Nov 03, 2021 171.85 173.18 170.95 172.96 87,980 +1.16(+0.68%)
Nov 02, 2021 170.72 171.92 170.72 171.80 162,830 +1.29(+0.76%)
Nov 01, 2021 169.90 170.66 169.57 170.51 78,086 +0.69(+0.41%)
Oct 29, 2021 168.01 170.08 168.01 169.82 46,378 +1.39(+0.83%)
Oct 28, 2021 167.75 168.43 39,658 +1.77(+1.06%)
Oct 27, 2021 167.91 168.97 166.66 166.66 40,355 -1.58(-0.94%)
Oct 26, 2021 169.92 168.24 47,453 -0.56(-0.33%)
Oct 25, 2021 168.36 169.51 167.97 168.80 42,076 +0.75(+0.45%)
Oct 22, 2021 168.97 167.34 168.05 45,033 -0.90(-0.53%)
Oct 21, 2021 166.32 169.05 166.32 168.95 55,853 +2.12(+1.27%)
Oct 20, 2021 167.13 167.59 166.44 166.83 37,832 -0.09(-0.05%)
Oct 19, 2021 165.77 167.00 165.09 166.92 58,734 +1.81(+1.10%)
Oct 18, 2021 162.37 165.26 162.21 165.11 41,463 +2.02(+1.24%)
Oct 15, 2021 163.27 163.27 162.44 163.09 44,285 +0.56(+0.34%)
Oct 14, 2021 161.38 162.69 161.13 162.53 76,153 +3.54(+2.23%)
Oct 13, 2021 157.92 159.45 157.92 158.99 85,158 +2.33(+1.49%)
Oct 12, 2021 157.81 157.89 156.38 156.66 41,306 -0.34(-0.22%)
Oct 11, 2021 157.29 159.22 157.00 157.00 92,510 -0.95(-0.60%)
Oct 08, 2021 159.88 159.88 157.87 157.95 29,906 -1.20(-0.75%)
Oct 07, 2021 159.03 160.77 159.03 159.15 53,496 +1.90(+1.21%)
Oct 06, 2021 154.60 157.40 154.50 157.25 45,971 +1.08(+0.69%)
Oct 05, 2021 155.02 157.14 154.77 156.17 54,343 +2.00(+1.30%)
Oct 04, 2021 157.42 157.42 153.19 154.17 273,845 -4.37(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.