Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.30 USD -1.73 (-1.03%)
Streaming Delayed Price Updated: 9:56 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 78.67 79.49 78.67 79.36 1,238,400 +0.42(+0.53%)
Sep 27, 2018 78.78 79.28 78.51 78.94 145,445 +0.34(+0.43%)
Sep 26, 2018 78.86 79.42 78.53 78.60 251,996 -0.34(-0.43%)
Sep 25, 2018 79.46 79.46 78.78 78.94 162,594 -0.49(-0.62%)
Sep 24, 2018 78.86 79.50 78.66 79.43 108,280 +0.23(+0.29%)
Sep 21, 2018 79.55 79.76 79.08 79.20 82,100 -0.30(-0.38%)
Sep 20, 2018 78.96 79.71 78.88 79.50 117,793 +0.99(+1.26%)
Sep 19, 2018 78.57 78.78 78.09 78.51 93,132 -0.02(-0.03%)
Sep 18, 2018 78.00 78.94 77.98 78.53 107,326 +0.65(+0.83%)
Sep 17, 2018 78.69 78.81 77.79 77.88 101,478 -1.11(-1.41%)
Sep 14, 2018 79.09 79.40 78.67 78.99 79,500 +0.06(+0.08%)
Sep 13, 2018 78.65 79.25 78.51 78.93 119,733 +1.03(+1.32%)
Sep 12, 2018 77.90 77.94 76.91 77.90 259,475 -0.56(-0.71%)
Sep 11, 2018 78.38 78.74 77.92 78.46 103,227 -0.20(-0.25%)
Sep 10, 2018 78.81 78.81 78.26 78.66 116,656 +0.32(+0.41%)
Sep 07, 2018 78.37 79.05 78.19 78.34 112,600 -0.33(-0.42%)
Sep 06, 2018 79.63 79.72 78.40 78.67 88,759 -1.00(-1.26%)
Sep 05, 2018 80.42 80.47 79.28 79.67 187,383 -1.11(-1.37%)
Sep 04, 2018 80.84 80.84 80.19 80.78 165,332 -0.49(-0.60%)
Aug 31, 2018 81.27 81.27 81.27 0 +0.13(+0.16%)
Aug 30, 2018 81.46 81.59 80.94 81.14 105,445 -0.61(-0.75%)
Aug 29, 2018 81.36 81.85 81.36 81.75 182,947 +0.36(+0.44%)
Aug 28, 2018 81.43 81.55 81.00 81.39 155,445 +0.15(+0.18%)
Aug 27, 2018 80.95 81.41 80.79 81.24 306,711 +0.76(+0.94%)
Aug 24, 2018 79.83 80.51 79.83 80.48 84,000 +1.12(+1.41%)
Aug 23, 2018 79.22 79.92 79.22 79.36 80,424 +0.08(+0.10%)
Aug 22, 2018 78.67 79.33 78.61 79.28 68,089 +0.34(+0.43%)
Aug 21, 2018 78.44 79.23 78.44 78.94 95,101 +0.80(+1.02%)
Aug 20, 2018 78.33 78.46 77.64 78.14 155,673 +0.04(+0.05%)
Aug 17, 2018 77.86 78.30 77.25 78.10 142,500 -0.08(-0.10%)
Aug 16, 2018 78.51 78.70 78.06 78.18 135,640 +0.26(+0.33%)
Aug 15, 2018 78.22 78.40 77.26 77.92 731,314 -0.98(-1.24%)
Aug 14, 2018 79.16 79.16 78.54 78.90 97,981 +0.12(+0.16%)
Aug 13, 2018 79.07 79.48 78.69 78.78 232,752 -0.21(-0.27%)
Aug 10, 2018 79.15 79.33 78.70 78.99 123,700 -1.11(-1.39%)
Aug 09, 2018 80.70 80.70 80.06 80.10 55,344 -0.80(-0.99%)
Aug 08, 2018 80.73 81.07 80.54 80.90 92,049 +0.07(+0.09%)
Aug 07, 2018 80.72 81.04 80.60 80.83 93,516 +0.19(+0.24%)
Aug 06, 2018 80.03 80.64 79.83 80.64 71,030 +0.58(+0.72%)
Aug 03, 2018 79.87 80.09 79.43 80.06 82,800 +0.19(+0.24%)
Aug 02, 2018 78.44 79.94 78.30 79.87 104,972 +0.74(+0.94%)
Aug 01, 2018 79.32 79.71 78.88 79.13 151,448 -0.28(-0.35%)
Jul 31, 2018 79.07 79.85 78.86 79.41 147,321 +0.51(+0.65%)
Jul 30, 2018 80.14 80.20 78.48 78.90 263,419 -1.28(-1.60%)
Jul 27, 2018 81.34 81.43 79.58 80.18 109,500 -1.02(-1.26%)
Jul 26, 2018 80.61 81.34 80.61 81.20 110,410 +0.18(+0.22%)
Jul 25, 2018 80.13 81.02 79.80 81.02 132,651 +1.04(+1.30%)
Jul 24, 2018 81.10 81.35 79.87 79.98 76,222 -0.47(-0.58%)
Jul 23, 2018 80.13 80.52 79.50 80.45 53,780 +0.03(+0.04%)
Jul 20, 2018 80.47 80.86 80.35 80.42 113,047 -0.29(-0.36%)
Jul 19, 2018 80.86 81.10 80.53 80.71 89,783 -0.56(-0.68%)
Jul 18, 2018 81.13 81.31 80.94 81.26 71,491 +0.31(+0.38%)
Jul 17, 2018 79.69 80.99 79.43 80.96 365,291 +0.75(+0.93%)
Jul 16, 2018 80.50 80.56 80.11 80.21 89,754 -0.19(-0.24%)
Jul 13, 2018 80.72 80.24 80.40 132,075 -0.20(-0.25%)
Jul 12, 2018 79.39 80.64 79.39 80.60 113,555 +1.72(+2.18%)
Jul 11, 2018 78.94 79.39 78.74 78.88 117,837 -0.96(-1.20%)
Jul 10, 2018 79.64 79.94 79.53 79.84 82,493 +0.30(+0.37%)
Jul 09, 2018 79.46 79.54 78.80 79.54 250,676 +0.52(+0.66%)
Jul 06, 2018 78.04 79.09 77.96 79.02 118,977 +0.97(+1.24%)
Jul 05, 2018 77.25 78.06 77.11 78.05 196,191 +1.37(+1.79%)
Jul 03, 2018 76.68 76.68 76.68 0 -0.93(-1.20%)
Jul 02, 2018 76.21 77.63 75.94 77.61 554,775 +0.55(+0.71%)
Jun 29, 2018 77.07 77.65 76.95 77.06 134,384 +0.41(+0.53%)
Jun 28, 2018 75.86 76.83 75.64 76.65 153,593 +0.74(+0.97%)
Jun 27, 2018 77.83 77.97 75.91 75.91 163,138 -1.60(-2.06%)
Jun 26, 2018 77.54 77.89 77.15 77.51 105,652 +0.37(+0.48%)
Jun 25, 2018 78.22 78.22 76.33 77.14 193,284 -1.87(-2.37%)
Jun 22, 2018 79.98 79.98 78.91 79.01 82,555 -0.65(-0.82%)
Jun 21, 2018 80.62 80.86 79.57 79.66 117,014 -0.90(-1.12%)
Jun 20, 2018 80.73 80.86 80.36 80.56 133,680 +0.26(+0.32%)
Jun 19, 2018 79.73 80.32 79.27 80.30 300,837 -0.67(-0.83%)
Jun 18, 2018 80.57 81.02 80.08 80.97 77,124 -0.28(-0.34%)
Jun 15, 2018 81.25 81.40 81.25 165,011 -0.15(-0.18%)
Jun 14, 2018 81.34 81.63 81.06 81.40 106,337 +0.56(+0.69%)
Jun 13, 2018 80.93 81.59 80.71 80.84 202,084 -0.15(-0.19%)
Jun 12, 2018 80.77 81.10 80.44 80.99 122,728 +0.36(+0.45%)
Jun 11, 2018 80.43 80.82 80.40 80.63 143,325 +0.13(+0.16%)
Jun 08, 2018 79.95 80.58 79.75 80.50 126,864 -0.10(-0.12%)
Jun 07, 2018 81.54 81.54 79.95 80.60 132,858 -0.98(-1.20%)
Jun 06, 2018 81.58 80.91 81.58 131,741 +0.39(+0.48%)
Jun 05, 2018 81.01 81.34 80.79 81.19 217,219 +0.44(+0.55%)
Jun 04, 2018 80.32 80.77 80.02 80.75 118,071 +0.61(+0.76%)
Jun 01, 2018 79.15 80.16 79.11 80.14 139,752 +1.41(+1.79%)
May 31, 2018 78.85 79.46 78.66 78.73 133,619 -0.29(-0.37%)
May 30, 2018 78.93 79.47 78.88 79.02 169,890 +0.49(+0.62%)
May 29, 2018 78.69 79.05 78.12 78.53 111,077 -0.47(-0.59%)
May 25, 2018 79.00 79.00 79.00 0 +0.09(+0.11%)
May 24, 2018 78.88 79.11 78.08 78.91 125,520 +0.02(+0.03%)
May 23, 2018 77.82 78.89 77.61 78.89 150,257 +0.38(+0.48%)
May 22, 2018 78.94 79.16 78.41 78.51 75,510 +0.12(+0.15%)
May 21, 2018 78.99 79.05 77.96 78.39 128,903 +0.34(+0.44%)
May 18, 2018 78.33 78.50 77.99 78.05 89,421 -0.88(-1.11%)
May 17, 2018 78.96 79.42 78.40 78.93 124,915 -0.44(-0.55%)
May 16, 2018 78.73 79.40 78.62 79.37 92,562 +0.80(+1.02%)
May 15, 2018 78.69 78.69 78.09 78.57 209,008 -0.59(-0.75%)
May 14, 2018 79.12 79.96 79.01 79.16 140,422 +0.42(+0.53%)
May 11, 2018 79.14 79.19 78.59 78.74 104,953 -1.08(-1.35%)
May 10, 2018 79.01 79.84 79.01 79.82 133,699 +1.21(+1.54%)
May 09, 2018 77.91 78.72 77.63 78.61 87,038 +0.91(+1.17%)
May 08, 2018 77.15 77.71 76.95 77.70 224,779 +0.38(+0.49%)
May 07, 2018 77.03 77.63 76.96 77.32 98,570 +0.58(+0.76%)
May 04, 2018 74.95 76.89 74.70 76.74 119,469 +1.41(+1.87%)
May 03, 2018 74.69 75.59 73.95 75.33 185,995 +0.28(+0.37%)
May 02, 2018 75.37 75.76 74.86 75.05 192,645 -0.53(-0.70%)
May 01, 2018 74.43 75.59 74.22 75.58 126,509 +0.82(+1.10%)
Apr 30, 2018 75.19 75.75 74.44 74.76 231,000 -0.53(-0.70%)
Apr 27, 2018 76.16 76.25 74.90 75.29 122,823 -0.24(-0.32%)
Apr 26, 2018 74.93 75.68 74.82 75.53 138,667 +1.60(+2.16%)
Apr 25, 2018 74.05 74.20 72.81 73.93 242,306 -0.19(-0.26%)
Apr 24, 2018 75.54 76.08 73.58 74.12 201,302 -0.72(-0.96%)
Apr 23, 2018 75.81 75.94 74.60 74.84 158,097 -0.60(-0.80%)
Apr 20, 2018 76.13 76.32 75.16 75.44 129,572 -0.88(-1.15%)
Apr 19, 2018 77.44 77.54 76.14 76.32 252,977 -1.92(-2.45%)
Apr 18, 2018 78.32 78.50 77.56 78.24 292,220 -0.38(-0.48%)
Apr 17, 2018 77.72 78.80 77.54 78.62 166,349 +1.56(+2.02%)
Apr 16, 2018 77.05 77.36 76.46 77.06 130,770 +0.48(+0.63%)
Apr 13, 2018 77.73 77.73 76.28 76.58 113,019 -0.54(-0.70%)
Apr 12, 2018 76.46 77.34 76.41 77.12 129,131 +1.13(+1.49%)
Apr 11, 2018 75.69 76.69 75.47 75.99 121,089 -0.17(-0.22%)
Apr 10, 2018 75.61 76.54 75.25 76.16 165,804 +2.02(+2.72%)
Apr 09, 2018 74.21 75.89 74.14 74.14 192,168 +0.50(+0.68%)
Apr 06, 2018 73.64 213,237 -2.02(-2.67%)
Apr 05, 2018 76.50 76.70 75.18 75.66 196,996 -0.29(-0.38%)
Apr 04, 2018 73.20 76.16 73.13 75.95 370,635 +1.07(+1.43%)
Apr 03, 2018 74.62 75.05 73.77 74.88 409,564 +0.92(+1.24%)
Apr 02, 2018 75.85 76.10 73.22 73.96 655,734 -2.06(-2.71%)
Mar 29, 2018 76.02 76.02 76.02 0 +1.26(+1.69%)
Mar 28, 2018 75.56 76.16 74.53 74.76 669,940 -1.09(-1.44%)
Mar 27, 2018 78.92 79.12 75.29 75.85 449,197 -2.53(-3.23%)
Mar 26, 2018 77.14 78.42 76.18 78.38 288,681 +2.76(+3.65%)
Mar 23, 2018 77.95 78.23 75.62 75.62 263,156 -2.50(-3.20%)
Mar 22, 2018 79.57 79.83 78.10 78.12 246,639 -2.28(-2.84%)
Mar 21, 2018 80.23 81.34 80.08 80.40 214,903 +0.00(+0.00%)
Mar 20, 2018 80.17 80.68 80.06 80.40 150,943 +0.32(+0.40%)
Mar 19, 2018 80.98 81.05 79.12 80.08 300,359 -1.55(-1.90%)
Mar 16, 2018 81.80 82.13 81.54 81.63 91,098 +0.00(+0.00%)
Mar 15, 2018 81.60 82.07 81.24 81.63 124,779 +0.10(+0.12%)
Mar 14, 2018 81.89 81.98 81.07 81.53 154,595 +0.00(+0.00%)
Mar 13, 2018 83.08 83.42 81.26 81.53 261,150 -1.12(-1.36%)
Mar 12, 2018 82.43 82.93 82.23 82.65 242,206 +0.69(+0.84%)
Mar 09, 2018 81.04 82.00 80.95 81.96 208,005 +1.60(+1.99%)
Mar 08, 2018 80.46 80.52 79.98 80.36 211,484 +0.32(+0.40%)
Mar 07, 2018 80.15 80.04 183,684 +0.71(+0.89%)
Mar 06, 2018 78.84 79.44 78.68 79.33 156,522 +0.95(+1.21%)
Mar 05, 2018 77.13 78.71 76.99 78.38 137,223 +0.97(+1.25%)
Mar 02, 2018 75.41 77.54 75.30 77.41 149,193 +1.11(+1.45%)
Mar 01, 2018 77.47 77.65 75.59 76.30 259,568 -1.05(-1.36%)
Feb 28, 2018 78.24 78.60 77.35 77.35 197,776 -0.48(-0.62%)
Feb 27, 2018 78.76 79.10 77.80 77.83 291,442 -0.67(-0.85%)
Feb 26, 2018 77.91 78.54 77.68 78.50 238,337 +1.08(+1.39%)
Feb 23, 2018 76.29 77.42 76.27 77.42 173,035 +1.52(+2.00%)
Feb 22, 2018 75.71 75.90 179,132 -0.19(-0.25%)
Feb 21, 2018 76.98 77.39 76.06 76.09 197,914 -0.51(-0.67%)
Feb 20, 2018 77.01 75.85 76.60 298,880 +0.75(+0.99%)
Feb 16, 2018 75.85 75.85 75.85 0 -0.07(-0.09%)
Feb 15, 2018 75.24 75.92 74.48 75.92 678,482 +1.43(+1.92%)
Feb 14, 2018 74.62 72.91 74.49 230,494 +1.58(+2.17%)
Feb 13, 2018 73.02 72.91 107,687 +0.22(+0.30%)
Feb 12, 2018 71.84 73.14 71.76 72.69 222,208 +1.44(+2.02%)
Feb 09, 2018 70.77 71.80 68.60 71.25 564,899 +1.46(+2.09%)
Feb 08, 2018 73.04 73.04 69.74 69.79 347,748 -3.04(-4.17%)
Feb 07, 2018 73.79 74.43 72.81 72.83 309,621 -1.26(-1.70%)
Feb 06, 2018 71.04 74.16 70.74 74.09 621,238 +0.75(+1.02%)
Feb 05, 2018 74.38 75.66 72.30 73.34 659,261 -1.66(-2.21%)
Feb 02, 2018 76.32 76.33 75.00 75.00 378,490 -2.02(-2.62%)
Feb 01, 2018 77.87 76.74 77.02 180,530 -0.55(-0.71%)
Jan 31, 2018 77.64 77.90 77.13 77.57 237,765 +0.54(+0.70%)
Jan 30, 2018 77.25 77.52 77.00 77.03 298,252 -1.06(-1.36%)
Jan 29, 2018 78.25 78.53 77.55 78.09 200,778 -0.44(-0.56%)
Jan 26, 2018 77.50 78.54 77.45 78.53 141,145 +1.66(+2.16%)
Jan 25, 2018 78.37 78.43 76.81 76.87 212,211 -0.68(-0.88%)
Jan 24, 2018 78.45 78.66 77.17 77.55 213,653 -1.13(-1.44%)
Jan 23, 2018 78.17 78.69 78.16 78.68 172,095 +0.64(+0.82%)
Jan 22, 2018 77.61 78.05 77.16 78.04 163,368 +0.52(+0.67%)
Jan 19, 2018 77.60 77.60 77.10 77.52 180,701 +0.21(+0.27%)
Jan 18, 2018 77.11 77.48 76.97 77.31 223,237 +0.19(+0.25%)
Jan 17, 2018 76.26 77.23 76.07 77.12 226,564 +1.53(+2.02%)
Jan 16, 2018 76.50 76.77 75.27 75.59 464,305 -0.27(-0.36%)
Jan 12, 2018 75.86 75.86 75.86 0 +0.58(+0.77%)
Jan 11, 2018 75.15 75.34 74.96 75.28 111,102 +0.28(+0.37%)
Jan 10, 2018 75.00 139,937 -0.45(-0.60%)
Jan 09, 2018 75.82 75.86 75.21 75.45 212,234 -0.27(-0.36%)
Jan 08, 2018 75.33 75.84 75.21 75.72 160,780 +0.48(+0.64%)
Jan 05, 2018 75.11 75.36 74.84 75.24 251,808 +0.54(+0.72%)
Jan 04, 2018 74.66 74.84 74.27 74.70 170,552 +0.56(+0.76%)
Jan 03, 2018 73.43 74.20 73.34 74.14 223,638 +0.88(+1.20%)
Jan 02, 2018 72.17 73.29 72.09 73.26 735,937 +1.32(+1.83%)
Dec 29, 2017 71.94 71.94 71.94 0 -0.57(-0.79%)
Dec 28, 2017 72.79 72.79 72.37 72.51 231,058 -0.01(-0.01%)
Dec 27, 2017 72.39 72.70 72.31 72.52 162,531 +0.20(+0.28%)
Dec 26, 2017 72.52 72.52 71.94 72.32 344,663 -0.50(-0.69%)
Dec 22, 2017 72.98 72.98 72.61 72.82 68,506 -0.15(-0.21%)
Dec 21, 2017 73.62 73.76 72.89 72.97 130,870 -0.60(-0.82%)
Dec 20, 2017 74.04 74.04 73.15 73.57 199,357 +0.02(+0.03%)
Dec 19, 2017 73.79 73.85 73.32 73.55 203,155 -0.23(-0.31%)
Dec 18, 2017 73.49 73.79 73.29 73.78 227,574 +0.89(+1.22%)
Dec 15, 2017 72.38 73.00 72.00 72.89 84,595 +0.84(+1.17%)
Dec 14, 2017 72.34 72.50 72.01 72.05 96,615 -0.12(-0.17%)
Dec 13, 2017 72.35 72.59 72.08 72.17 325,402 +0.21(+0.29%)
Dec 12, 2017 72.13 72.28 71.75 71.96 155,815 -0.29(-0.40%)
Dec 11, 2017 71.86 72.25 71.85 72.25 128,507 +0.46(+0.64%)
Dec 08, 2017 72.44 72.52 71.72 71.79 123,990 +0.04(+0.06%)
Dec 07, 2017 71.17 71.91 71.17 71.75 205,436 +0.61(+0.86%)
Dec 06, 2017 70.41 71.21 70.22 71.14 332,465 +0.32(+0.45%)
Dec 05, 2017 70.66 71.79 70.23 70.82 315,172 +0.07(+0.10%)
Dec 04, 2017 72.37 72.50 70.53 70.75 469,344 -1.27(-1.76%)
Dec 01, 2017 72.10 72.25 71.39 72.02 345,018 -0.47(-0.65%)
Nov 30, 2017 72.48 72.85 72.14 72.49 224,564 +0.43(+0.60%)
Nov 29, 2017 74.41 74.41 71.60 72.06 348,564 -2.69(-3.60%)
Nov 28, 2017 74.73 74.86 74.36 74.75 128,936 +0.24(+0.32%)
Nov 27, 2017 74.78 74.78 74.33 74.51 418,524 -0.69(-0.92%)
Nov 24, 2017 74.91 75.22 74.88 75.20 66,242 +0.42(+0.56%)
Nov 22, 2017 75.04 75.04 74.70 74.78 187,649 -0.12(-0.16%)
Nov 21, 2017 74.69 75.04 74.64 74.90 386,962 +0.61(+0.82%)
Nov 20, 2017 74.22 74.41 74.12 74.29 196,607 +0.24(+0.32%)
Nov 17, 2017 74.27 74.46 73.96 74.05 127,551 -0.02(-0.03%)
Nov 16, 2017 73.15 74.24 73.15 74.07 125,997 +1.38(+1.90%)
Nov 15, 2017 72.74 73.00 72.25 72.69 279,308 -0.42(-0.57%)
Nov 14, 2017 72.90 73.15 72.63 73.11 270,197 +0.02(+0.03%)
Nov 13, 2017 72.75 73.16 72.60 73.09 295,805 +0.12(+0.16%)
Nov 10, 2017 72.82 73.04 72.61 72.97 1,705,797 +0.16(+0.22%)
Nov 09, 2017 73.26 73.26 72.08 72.81 368,173 -1.06(-1.43%)
Nov 08, 2017 73.41 73.92 73.23 73.87 115,583 +0.44(+0.60%)
Nov 07, 2017 73.60 73.72 73.14 73.43 133,362 -0.18(-0.24%)
Nov 06, 2017 73.41 73.62 73.18 73.61 188,340 +0.56(+0.77%)
Nov 03, 2017 72.64 73.05 72.27 73.04 145,976 +0.71(+0.97%)
Nov 02, 2017 72.25 72.43 71.61 72.34 112,702 -0.01(-0.01%)
Nov 01, 2017 73.20 73.20 71.92 72.35 388,185 -0.50(-0.69%)
Oct 31, 2017 72.54 73.01 72.40 72.85 184,467 +0.58(+0.80%)
Oct 30, 2017 72.27 72.32 71.87 72.27 171,378 +0.06(+0.08%)
Oct 27, 2017 71.74 72.32 71.35 72.21 194,202 +0.72(+1.01%)
Oct 26, 2017 71.47 71.65 71.17 71.49 109,171 +0.20(+0.28%)
Oct 25, 2017 71.80 71.99 70.78 71.29 146,298 -0.51(-0.71%)
Oct 24, 2017 71.72 71.89 71.51 71.80 128,371 +0.26(+0.36%)
Oct 23, 2017 71.92 72.02 71.44 71.54 104,972 +0.14(+0.20%)
Oct 20, 2017 71.26 71.65 71.24 71.40 140,862 +0.57(+0.80%)
Oct 19, 2017 70.29 70.84 70.00 70.83 93,811 +0.15(+0.21%)
Oct 18, 2017 70.66 70.73 70.09 70.68 77,586 +0.25(+0.35%)
Oct 17, 2017 70.55 70.55 70.16 70.43 102,110 -0.13(-0.18%)
Oct 16, 2017 70.61 70.61 70.20 70.56 123,353 +0.19(+0.27%)
Oct 13, 2017 69.92 70.49 69.92 70.37 62,330 +0.58(+0.83%)
Oct 12, 2017 69.64 70.06 69.64 69.79 70,867 +0.00(+0.00%)
Oct 11, 2017 69.52 69.81 69.40 69.79 70,906 +0.15(+0.22%)
Oct 10, 2017 69.75 69.75 69.12 69.64 88,330 +0.23(+0.33%)
Oct 09, 2017 69.34 69.44 69.20 69.41 58,767 +0.22(+0.32%)
Oct 06, 2017 68.64 69.21 68.60 69.19 91,534 +0.30(+0.44%)
Oct 05, 2017 68.71 68.96 68.43 68.89 113,575 +0.36(+0.53%)
Oct 04, 2017 68.44 68.53 68.10 68.53 180,614 +0.04(+0.06%)
Oct 03, 2017 68.49 68.62 68.38 68.49 143,437 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.