Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.82 -0.18 (-0.09%)
Streaming Delayed Price Updated: 1:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 20.83 20.93 20.39 20.60 329,735 -0.10(-0.48%)
Sep 29, 2010 20.56 20.75 20.51 20.70 256,372 +0.13(+0.62%)
Sep 28, 2010 20.49 20.61 20.12 20.57 237,881 +0.20(+0.96%)
Sep 27, 2010 20.47 20.53 20.32 20.38 294,440 -0.07(-0.34%)
Sep 24, 2010 20.16 20.46 20.15 20.45 356,710 +0.54(+2.70%)
Sep 23, 2010 19.74 20.12 19.69 19.91 753,536 +0.03(+0.14%)
Sep 22, 2010 20.07 20.10 19.76 19.88 1,100,510 -0.29(-1.44%)
Sep 21, 2010 20.21 20.32 20.09 20.17 1,936,188 -0.01(-0.04%)
Sep 20, 2010 20.06 20.23 19.95 20.18 117,358 +0.20(+0.99%)
Sep 17, 2010 20.02 20.06 19.90 19.98 104,021 +0.14(+0.69%)
Sep 15, 2010 19.70 19.88 19.60 19.85 212,519 +0.05(+0.23%)
Sep 14, 2010 19.65 19.91 19.51 19.80 130,428 +0.18(+0.93%)
Sep 13, 2010 19.38 19.67 19.38 19.62 62,358 +0.48(+2.52%)
Sep 10, 2010 19.24 19.24 18.99 19.14 79,454 -0.10(-0.52%)
Sep 09, 2010 19.40 19.40 19.21 19.24 176,906 +0.04(+0.19%)
Sep 08, 2010 18.99 19.25 18.94 19.20 68,346 +0.24(+1.25%)
Sep 07, 2010 19.12 19.18 18.94 18.96 49,017 -0.17(-0.90%)
Sep 03, 2010 19.05 19.18 18.95 19.14 71,836 +0.27(+1.45%)
Sep 02, 2010 18.64 18.86 18.56 18.86 49,679 +0.28(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.