Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 86.10 86.75 85.87 86.52 239,800 +0.78(+0.91%)
Sep 27, 2019 87.42 87.44 85.13 85.74 133,848 -2.00(-2.28%)
Sep 26, 2019 87.41 87.91 86.93 87.73 104,669 +0.36(+0.41%)
Sep 25, 2019 85.87 87.65 85.12 87.38 144,663 +1.31(+1.53%)
Sep 24, 2019 87.99 88.08 85.77 86.06 267,915 -1.56(-1.78%)
Sep 23, 2019 87.22 87.91 87.08 87.62 65,234 +0.40(+0.46%)
Sep 20, 2019 88.68 88.68 86.94 87.22 183,941 -1.14(-1.29%)
Sep 19, 2019 88.97 89.32 88.33 88.36 114,603 -0.41(-0.47%)
Sep 18, 2019 88.53 88.78 87.56 88.78 58,458 +0.01(+0.01%)
Sep 17, 2019 88.46 88.84 88.12 88.77 141,010 +0.32(+0.36%)
Sep 16, 2019 88.05 88.70 87.65 88.45 119,384 -0.37(-0.42%)
Sep 13, 2019 89.38 89.38 88.79 88.83 329,452 -0.34(-0.38%)
Sep 12, 2019 89.78 90.05 89.01 89.16 242,638 +0.04(+0.04%)
Sep 11, 2019 88.23 89.12 88.06 89.12 121,680 +1.24(+1.41%)
Sep 10, 2019 87.54 87.88 87.07 87.88 128,786 -0.16(-0.18%)
Sep 09, 2019 88.47 88.64 87.56 88.04 440,126 +0.02(+0.02%)
Sep 06, 2019 88.03 88.44 87.61 88.02 118,842 +0.11(+0.12%)
Sep 05, 2019 87.00 88.39 86.79 87.91 250,056 +2.26(+2.64%)
Sep 04, 2019 85.12 85.74 84.92 85.65 131,241 +1.65(+1.96%)
Sep 03, 2019 84.35 84.68 83.60 84.00 116,273 -0.98(-1.15%)
Aug 30, 2019 85.35 85.58 84.53 84.98 68,344 +0.25(+0.29%)
Aug 29, 2019 84.29 85.17 84.29 84.73 110,535 +1.66(+1.99%)
Aug 28, 2019 82.38 83.21 81.85 83.08 78,885 +0.05(+0.06%)
Aug 27, 2019 83.85 84.11 82.58 83.03 94,144 -0.22(-0.26%)
Aug 26, 2019 83.45 83.45 82.86 83.24 159,009 +0.84(+1.02%)
Aug 23, 2019 84.53 85.42 82.12 82.41 127,664 -2.84(-3.33%)
Aug 22, 2019 85.48 85.64 84.47 85.25 196,011 +0.03(+0.03%)
Aug 21, 2019 85.30 85.65 85.00 85.22 76,710 +0.70(+0.83%)
Aug 20, 2019 85.07 85.22 84.49 84.52 92,908 -0.58(-0.68%)
Aug 19, 2019 85.14 85.49 84.76 85.10 159,702 +1.43(+1.71%)
Aug 16, 2019 82.74 83.88 82.74 83.67 165,081 +1.59(+1.94%)
Aug 15, 2019 82.53 82.58 81.43 82.07 531,808 -0.28(-0.34%)
Aug 14, 2019 83.33 83.53 81.92 82.36 388,347 -2.55(-3.01%)
Aug 13, 2019 82.43 85.33 82.25 84.91 358,260 +2.32(+2.81%)
Aug 12, 2019 83.25 83.56 82.25 82.59 113,612 -1.26(-1.51%)
Aug 09, 2019 84.39 84.83 83.32 83.86 328,134 -1.20(-1.41%)
Aug 08, 2019 83.33 85.06 83.09 85.06 299,620 +2.67(+3.24%)
Aug 07, 2019 80.99 82.57 80.96 82.39 249,645 +0.36(+0.44%)
Aug 06, 2019 81.79 82.58 81.10 82.02 185,528 +1.13(+1.40%)
Aug 05, 2019 82.11 82.11 80.29 80.89 458,432 -3.37(-4.00%)
Aug 02, 2019 84.95 85.36 83.81 84.26 440,284 -1.99(-2.31%)
Aug 01, 2019 87.21 89.13 85.66 86.25 230,106 -0.82(-0.94%)
Jul 31, 2019 89.14 89.14 86.28 87.07 253,194 -2.37(-2.65%)
Jul 30, 2019 88.85 89.67 88.85 89.44 67,926 -0.19(-0.21%)
Jul 29, 2019 89.86 89.91 88.75 89.62 81,965 -0.41(-0.46%)
Jul 26, 2019 90.36 90.49 90.02 90.04 180,291 +0.23(+0.25%)
Jul 25, 2019 90.52 90.52 89.71 89.81 134,548 -1.16(-1.28%)
Jul 24, 2019 89.72 91.09 89.72 90.98 132,986 +1.45(+1.62%)
Jul 23, 2019 89.13 89.58 88.76 89.53 105,896 +0.70(+0.79%)
Jul 22, 2019 88.02 88.98 88.02 88.83 121,875 +1.21(+1.38%)
Jul 19, 2019 88.57 88.57 87.53 87.61 150,783 -0.47(-0.54%)
Jul 18, 2019 87.18 88.33 87.18 88.09 73,232 +0.78(+0.89%)
Jul 17, 2019 87.72 87.92 87.31 87.31 72,987 -0.02(-0.02%)
Jul 16, 2019 87.94 87.94 87.11 87.33 158,762 -0.94(-1.06%)
Jul 15, 2019 88.28 88.47 87.93 88.26 137,308 -0.05(-0.06%)
Jul 12, 2019 87.52 88.37 87.52 88.31 160,112 +1.00(+1.14%)
Jul 11, 2019 87.42 87.55 86.83 87.32 229,027 +0.19(+0.22%)
Jul 10, 2019 87.01 87.82 86.80 87.13 147,946 +0.77(+0.89%)
Jul 09, 2019 85.19 86.41 85.19 86.36 87,666 +0.62(+0.72%)
Jul 08, 2019 85.57 85.76 85.28 85.74 97,016 -0.41(-0.48%)
Jul 05, 2019 85.55 86.23 85.16 86.15 145,003 -0.27(-0.31%)
Jul 03, 2019 86.36 86.47 85.92 86.42 80,918 +0.45(+0.53%)
Jul 02, 2019 86.07 86.13 85.45 85.97 478,182 +0.16(+0.18%)
Jul 01, 2019 86.80 87.34 85.75 85.81 583,553 +1.50(+1.78%)
Jun 28, 2019 84.40 84.57 83.96 84.31 154,738 +0.36(+0.43%)
Jun 27, 2019 83.33 84.11 83.33 83.94 83,098 +0.92(+1.10%)
Jun 26, 2019 82.72 83.43 82.72 83.03 79,476 +1.50(+1.84%)
Jun 25, 2019 82.97 82.97 81.47 81.53 97,134 -1.45(-1.75%)
Jun 24, 2019 83.03 83.26 82.85 82.98 143,143 +0.07(+0.08%)
Jun 21, 2019 83.07 83.59 82.87 82.91 119,247 -0.46(-0.55%)
Jun 20, 2019 83.83 83.96 82.76 83.37 118,269 +1.06(+1.29%)
Jun 19, 2019 81.95 82.49 81.60 82.31 124,113 +0.51(+0.63%)
Jun 18, 2019 80.57 82.34 80.46 81.79 148,292 +2.24(+2.81%)
Jun 17, 2019 79.88 80.17 79.56 79.56 70,298 -0.20(-0.25%)
Jun 14, 2019 79.73 80.05 79.55 79.75 200,470 -1.13(-1.40%)
Jun 13, 2019 81.03 81.26 80.72 80.88 179,147 +0.25(+0.31%)
Jun 12, 2019 81.17 81.28 80.60 80.64 106,659 -1.08(-1.33%)
Jun 11, 2019 82.71 82.71 81.35 81.72 62,578 -0.03(-0.04%)
Jun 10, 2019 81.03 82.48 80.92 81.75 171,165 +1.50(+1.86%)
Jun 07, 2019 79.56 80.48 79.52 80.25 93,046 +1.14(+1.44%)
Jun 06, 2019 78.38 79.37 78.19 79.11 92,821 +0.85(+1.08%)
Jun 05, 2019 78.78 78.99 77.41 78.26 211,496 +0.17(+0.21%)
Jun 04, 2019 76.43 78.16 75.93 78.10 198,645 +2.77(+3.67%)
Jun 03, 2019 76.91 76.98 74.96 75.33 1,167,963 -1.31(-1.71%)
May 31, 2019 76.82 77.52 76.61 76.64 235,561 -1.20(-1.54%)
May 30, 2019 77.43 78.23 77.35 77.84 134,891 +0.36(+0.47%)
May 29, 2019 77.29 77.86 76.90 77.48 243,552 -0.43(-0.56%)
May 28, 2019 78.51 79.01 77.84 77.91 116,573 -0.28(-0.35%)
May 24, 2019 78.82 79.19 78.19 78.19 133,373 -0.19(-0.24%)
May 23, 2019 78.70 78.70 77.72 78.37 172,825 -1.50(-1.87%)
May 22, 2019 79.66 80.29 79.66 79.87 114,668 -0.72(-0.89%)
May 21, 2019 80.28 80.79 80.15 80.59 175,583 +1.37(+1.73%)
May 20, 2019 79.95 80.06 78.82 79.22 157,931 -2.32(-2.85%)
May 17, 2019 81.73 82.97 81.38 81.54 120,066 -1.31(-1.58%)
May 16, 2019 82.50 83.43 82.26 82.85 143,495 +0.15(+0.18%)
May 15, 2019 81.06 82.99 80.86 82.70 384,665 +0.99(+1.22%)
May 14, 2019 80.80 82.15 80.67 81.71 100,621 +1.54(+1.92%)
May 13, 2019 81.23 81.76 79.94 80.17 284,400 -3.45(-4.12%)
May 10, 2019 82.95 83.98 81.72 83.62 242,265 -0.02(-0.02%)
May 09, 2019 83.04 83.97 81.98 83.64 245,324 -0.55(-0.65%)
May 08, 2019 84.13 84.95 83.91 84.19 293,531 -0.38(-0.45%)
May 07, 2019 85.67 85.82 83.77 84.57 361,932 -2.15(-2.47%)
May 06, 2019 85.49 86.85 84.98 86.72 160,441 -1.13(-1.29%)
May 03, 2019 87.46 87.86 87.09 87.85 251,001 +0.57(+0.65%)
May 02, 2019 87.11 88.22 86.72 87.28 398,860 +0.16(+0.18%)
May 01, 2019 88.53 88.82 87.12 87.12 173,430 -0.82(-0.93%)
Apr 30, 2019 87.35 88.00 86.98 87.94 96,246 +0.46(+0.53%)
Apr 29, 2019 87.46 87.82 87.24 87.48 145,544 +0.01(+0.01%)
Apr 26, 2019 86.73 87.51 86.01 87.47 1,041,488 -0.12(-0.13%)
Apr 25, 2019 88.32 88.32 86.82 87.59 185,339 -0.61(-0.69%)
Apr 24, 2019 88.03 88.80 87.98 88.20 247,198 +0.22(+0.25%)
Apr 23, 2019 87.38 88.17 87.36 87.98 217,608 +0.98(+1.13%)
Apr 22, 2019 86.66 87.01 86.44 87.00 218,562 +0.05(+0.06%)
Apr 18, 2019 86.98 87.03 86.23 86.95 135,607 -0.17(-0.19%)
Apr 17, 2019 87.71 87.91 86.79 87.11 111,549 +0.28(+0.32%)
Apr 16, 2019 86.21 86.88 86.21 86.84 97,816 +1.02(+1.19%)
Apr 15, 2019 86.15 86.15 85.27 85.82 131,922 -0.30(-0.34%)
Apr 12, 2019 85.85 86.11 85.57 86.11 630,906 +0.92(+1.07%)
Apr 11, 2019 85.36 85.65 85.09 85.19 127,572 -0.11(-0.13%)
Apr 10, 2019 84.89 85.39 84.76 85.30 77,680 +0.50(+0.59%)
Apr 09, 2019 85.04 85.07 84.59 84.80 106,567 -0.36(-0.43%)
Apr 08, 2019 84.72 85.24 84.29 85.17 141,767 +0.28(+0.32%)
Apr 05, 2019 84.64 84.96 84.42 84.89 105,438 +0.64(+0.76%)
Apr 04, 2019 84.54 85.03 83.74 84.25 94,558 -0.40(-0.48%)
Apr 03, 2019 84.17 85.26 84.04 84.65 236,680 +1.38(+1.65%)
Apr 02, 2019 83.02 83.38 82.74 83.28 141,090 +0.29(+0.34%)
Apr 01, 2019 82.24 83.06 81.98 82.99 381,928 +1.90(+2.34%)
Mar 29, 2019 80.67 81.22 80.62 81.09 128,700 +1.13(+1.42%)
Mar 28, 2019 79.95 80.56 79.41 79.96 122,609 +0.15(+0.19%)
Mar 27, 2019 80.91 81.16 79.26 79.81 134,689 -1.09(-1.35%)
Mar 26, 2019 81.10 81.55 80.45 80.90 127,150 +0.55(+0.69%)
Mar 25, 2019 80.54 80.94 79.74 80.35 221,203 -0.56(-0.69%)
Mar 22, 2019 82.79 82.92 80.85 80.91 146,273 -2.25(-2.71%)
Mar 21, 2019 80.89 83.48 80.89 83.17 152,335 +2.29(+2.83%)
Mar 20, 2019 81.28 81.46 80.30 80.88 105,429 -0.36(-0.45%)
Mar 19, 2019 81.01 81.46 80.94 81.24 204,168 +0.65(+0.81%)
Mar 18, 2019 80.78 81.20 80.17 80.59 764,257 -0.11(-0.13%)
Mar 15, 2019 79.90 81.02 79.90 80.70 113,117 +1.17(+1.47%)
Mar 14, 2019 79.57 79.84 79.44 79.53 70,832 -0.05(-0.06%)
Mar 13, 2019 79.78 80.28 79.58 79.58 129,672 +0.17(+0.21%)
Mar 12, 2019 79.24 79.64 78.78 79.41 120,719 +0.45(+0.57%)
Mar 11, 2019 77.67 79.22 77.67 78.96 88,033 +1.65(+2.14%)
Mar 08, 2019 76.19 77.39 76.04 77.31 92,264 -0.08(-0.10%)
Mar 07, 2019 77.85 78.07 76.98 77.39 118,828 -0.69(-0.88%)
Mar 06, 2019 78.88 78.88 78.05 78.07 175,437 -0.90(-1.15%)
Mar 05, 2019 78.88 79.21 78.48 78.98 89,239 -0.06(-0.07%)
Mar 04, 2019 79.82 79.96 78.08 79.04 139,223 -0.32(-0.41%)
Mar 01, 2019 79.54 79.71 78.68 79.36 145,567 +0.60(+0.76%)
Feb 28, 2019 78.63 79.10 78.39 78.76 110,907 -0.14(-0.17%)
Feb 27, 2019 79.07 79.28 78.32 78.90 101,364 -0.59(-0.74%)
Feb 26, 2019 79.49 79.83 79.33 79.49 215,806 -0.30(-0.38%)
Feb 25, 2019 80.24 80.54 79.77 79.79 155,526 +0.54(+0.68%)
Feb 22, 2019 78.66 79.31 78.66 79.25 884,292 +1.05(+1.35%)
Feb 21, 2019 78.70 78.70 77.99 78.20 94,355 -0.47(-0.60%)
Feb 20, 2019 78.71 79.22 78.48 78.67 112,778 +0.25(+0.31%)
Feb 19, 2019 78.15 78.72 78.15 78.43 82,299 +0.02(+0.02%)
Feb 15, 2019 78.60 78.68 78.06 78.41 67,850 +0.20(+0.25%)
Feb 14, 2019 77.71 78.39 77.59 78.21 61,821 +0.20(+0.25%)
Feb 13, 2019 78.48 78.55 77.96 78.01 74,510 -0.07(-0.09%)
Feb 12, 2019 77.25 78.26 77.25 78.08 162,230 +1.45(+1.90%)
Feb 11, 2019 76.87 76.98 76.34 76.63 98,998 +0.14(+0.18%)
Feb 08, 2019 75.49 76.54 75.48 76.49 66,324 +0.15(+0.20%)
Feb 07, 2019 76.81 77.16 75.73 76.34 132,999 -1.43(-1.84%)
Feb 06, 2019 77.07 78.15 77.07 77.77 129,709 +1.05(+1.37%)
Feb 05, 2019 76.33 76.82 76.25 76.72 174,377 +0.45(+0.59%)
Feb 04, 2019 75.55 76.34 75.29 76.26 301,527 +0.80(+1.06%)
Feb 01, 2019 74.87 75.80 74.86 75.47 160,114 +0.81(+1.08%)
Jan 31, 2019 74.05 75.05 73.95 74.66 238,613 +0.71(+0.96%)
Jan 30, 2019 72.90 74.07 72.45 73.95 143,476 +2.10(+2.93%)
Jan 29, 2019 72.89 72.89 71.70 71.85 104,370 -0.87(-1.19%)
Jan 28, 2019 71.83 72.91 71.72 72.72 112,629 -0.89(-1.22%)
Jan 25, 2019 72.76 73.79 72.62 73.61 438,229 +1.67(+2.32%)
Jan 24, 2019 70.62 72.07 70.62 71.94 201,186 +2.11(+3.03%)
Jan 23, 2019 70.26 70.63 69.12 69.83 119,871 -0.13(-0.18%)
Jan 22, 2019 70.97 70.97 69.40 69.95 118,044 -1.64(-2.29%)
Jan 18, 2019 70.60 71.91 70.49 71.60 149,331 +1.45(+2.06%)
Jan 17, 2019 69.31 70.45 69.04 70.15 109,029 +0.57(+0.82%)
Jan 16, 2019 69.86 70.19 69.54 69.58 111,527 -0.18(-0.25%)
Jan 15, 2019 69.24 70.08 69.24 69.76 131,841 +0.65(+0.94%)
Jan 14, 2019 69.19 69.38 68.69 69.11 221,784 -0.87(-1.25%)
Jan 11, 2019 69.62 70.32 69.34 69.98 878,392 +0.11(+0.15%)
Jan 10, 2019 68.88 69.93 68.74 69.87 341,692 +0.44(+0.64%)
Jan 09, 2019 68.68 69.84 68.68 69.43 268,902 +1.25(+1.83%)
Jan 08, 2019 68.51 68.63 67.16 68.18 240,048 +0.32(+0.48%)
Jan 07, 2019 66.97 68.33 66.91 67.86 210,823 +1.07(+1.60%)
Jan 04, 2019 64.95 67.13 64.95 66.79 159,911 +2.82(+4.41%)
Jan 03, 2019 65.87 66.25 63.93 63.97 260,282 -3.28(-4.88%)
Jan 02, 2019 65.51 67.62 65.51 67.25 412,462 +0.34(+0.51%)
Dec 31, 2018 67.15 67.33 66.21 66.91 321,449 +0.56(+0.84%)
Dec 28, 2018 66.80 67.48 65.86 66.35 212,706 -0.06(-0.09%)
Dec 27, 2018 64.84 66.40 64.06 66.40 213,055 +0.67(+1.02%)
Dec 26, 2018 63.07 65.77 62.23 65.74 369,651 +3.43(+5.51%)
Dec 24, 2018 63.27 64.12 62.31 62.31 485,836 -1.50(-2.36%)
Dec 21, 2018 65.76 66.16 63.58 63.81 585,628 -1.43(-2.19%)
Dec 20, 2018 65.90 66.70 64.44 65.23 492,872 -0.76(-1.15%)
Dec 19, 2018 67.88 68.84 65.71 65.99 336,230 -2.20(-3.23%)
Dec 18, 2018 68.22 68.89 67.79 68.19 232,570 +0.50(+0.74%)
Dec 17, 2018 69.00 69.45 67.20 67.69 266,745 -1.52(-2.20%)
Dec 14, 2018 69.77 70.42 69.09 69.21 122,627 -1.37(-1.94%)
Dec 13, 2018 71.22 71.41 70.30 70.58 124,849 -0.24(-0.33%)
Dec 12, 2018 71.06 71.77 70.66 70.82 185,190 +0.93(+1.33%)
Dec 11, 2018 70.64 71.15 69.45 69.89 244,245 +0.33(+0.48%)
Dec 10, 2018 68.59 69.87 68.17 69.56 327,327 +0.76(+1.11%)
Dec 07, 2018 70.96 71.07 68.55 68.79 176,290 -2.30(-3.24%)
Dec 06, 2018 69.50 71.20 69.23 71.09 378,396 -0.07(-0.10%)
Dec 04, 2018 73.76 73.89 71.04 71.16 174,147 -3.02(-4.07%)
Dec 03, 2018 74.48 74.50 73.47 74.18 338,646 +1.49(+2.05%)
Nov 30, 2018 71.70 72.70 71.28 72.69 161,497 +1.12(+1.56%)
Nov 29, 2018 71.87 72.17 71.28 71.57 227,472 -0.73(-1.00%)
Nov 28, 2018 70.94 72.30 70.12 72.30 158,892 +1.95(+2.77%)
Nov 27, 2018 70.02 70.73 69.62 70.35 170,287 -0.01(-0.01%)
Nov 26, 2018 69.98 70.40 69.54 70.36 257,904 +1.37(+1.99%)
Nov 23, 2018 68.69 69.46 68.69 68.99 73,862 -0.33(-0.48%)
Nov 21, 2018 69.32 69.32 69.32 0 +1.00(+1.46%)
Nov 20, 2018 67.15 69.18 66.98 68.32 436,928 -0.55(-0.80%)
Nov 19, 2018 71.21 71.33 68.75 68.87 159,875 -2.67(-3.73%)
Nov 16, 2018 70.53 71.92 70.51 71.54 240,868 -0.29(-0.41%)
Nov 15, 2018 69.64 72.08 69.64 71.83 142,762 +2.06(+2.95%)
Nov 14, 2018 70.54 70.93 69.30 69.77 209,301 -0.02(-0.03%)
Nov 13, 2018 69.63 70.97 69.58 69.79 338,081 +0.52(+0.75%)
Nov 12, 2018 71.07 71.07 69.13 69.27 390,987 -2.51(-3.50%)
Nov 09, 2018 72.51 72.51 71.12 71.78 1,347,171 -1.49(-2.03%)
Nov 08, 2018 73.01 73.72 72.96 73.27 184,084 -0.23(-0.31%)
Nov 07, 2018 72.87 73.54 72.55 73.50 319,734 +1.37(+1.90%)
Nov 06, 2018 71.09 72.13 71.09 72.12 160,329 +0.98(+1.38%)
Nov 05, 2018 71.37 71.37 70.33 71.14 135,399 -0.15(-0.21%)
Nov 02, 2018 72.07 72.38 70.82 71.29 185,778 -0.86(-1.20%)
Nov 01, 2018 70.32 72.17 70.02 72.15 216,371 +2.08(+2.97%)
Oct 31, 2018 69.56 70.59 69.50 70.07 390,252 +1.45(+2.11%)
Oct 30, 2018 67.09 68.64 67.09 68.62 330,028 +1.54(+2.29%)
Oct 29, 2018 69.34 69.56 66.01 67.08 1,063,488 -1.09(-1.60%)
Oct 26, 2018 67.45 69.35 67.03 68.17 341,562 -1.99(-2.84%)
Oct 25, 2018 68.82 70.45 68.82 70.16 374,837 +2.39(+3.53%)
Oct 24, 2018 71.09 71.09 67.77 67.77 472,542 -3.84(-5.37%)
Oct 23, 2018 70.20 72.02 69.63 71.61 219,843 -0.02(-0.03%)
Oct 22, 2018 71.77 71.98 71.07 71.63 130,091 +0.41(+0.58%)
Oct 19, 2018 72.25 72.70 71.04 71.22 190,572 -0.46(-0.64%)
Oct 18, 2018 73.09 73.09 71.45 71.68 250,942 -1.72(-2.34%)
Oct 17, 2018 73.93 73.93 72.80 73.40 256,700 -0.11(-0.15%)
Oct 16, 2018 72.13 73.56 72.11 73.51 146,149 +2.25(+3.16%)
Oct 15, 2018 71.84 71.99 71.06 71.25 140,967 -0.76(-1.06%)
Oct 12, 2018 72.11 72.45 70.84 72.02 229,850 +1.51(+2.14%)
Oct 11, 2018 70.87 72.26 69.94 70.51 482,145 -0.58(-0.81%)
Oct 10, 2018 73.19 73.22 71.05 71.08 474,460 -2.83(-3.83%)
Oct 09, 2018 74.17 74.36 73.65 73.92 222,340 -0.27(-0.37%)
Oct 08, 2018 74.78 75.01 73.51 74.19 448,866 -0.98(-1.30%)
Oct 05, 2018 76.25 76.51 74.51 75.17 360,435 -1.16(-1.52%)
Oct 04, 2018 77.48 77.48 75.65 76.33 180,176 -1.46(-1.88%)
Oct 03, 2018 77.93 78.21 77.58 77.79 206,477 +0.30(+0.39%)
Oct 02, 2018 77.44 78.28 77.44 77.48 153,568 -0.29(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.