Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.95 USD +0.19 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 86.55 86.78 85.71 86.17 67,400 +0.25(+0.29%)
Aug 29, 2019 85.47 86.36 85.47 85.92 109,008 +1.68(+1.99%)
Aug 28, 2019 83.53 84.38 83.00 84.24 77,795 +0.05(+0.06%)
Aug 27, 2019 85.02 85.29 83.73 84.19 92,844 -0.22(-0.26%)
Aug 26, 2019 84.62 84.62 84.02 84.41 156,812 +0.85(+1.02%)
Aug 23, 2019 85.71 86.62 83.27 83.56 125,900 -2.88(-3.33%)
Aug 22, 2019 86.68 86.84 85.65 86.44 193,303 +0.03(+0.03%)
Aug 21, 2019 86.50 86.85 86.19 86.41 75,650 +0.71(+0.83%)
Aug 20, 2019 86.26 86.41 85.68 85.70 91,625 -0.59(-0.68%)
Aug 19, 2019 86.33 86.69 85.95 86.29 157,496 +1.45(+1.71%)
Aug 16, 2019 83.90 85.05 83.90 84.84 162,800 +1.62(+1.94%)
Aug 15, 2019 83.69 83.74 82.57 83.22 524,460 -0.29(-0.34%)
Aug 14, 2019 84.50 84.70 83.07 83.51 382,981 -2.59(-3.01%)
Aug 13, 2019 83.59 86.53 83.40 86.10 353,310 +2.35(+2.81%)
Aug 12, 2019 84.42 84.73 83.40 83.75 112,043 -1.28(-1.51%)
Aug 09, 2019 85.57 86.02 84.49 85.03 323,600 -1.22(-1.41%)
Aug 08, 2019 84.50 86.25 84.25 86.25 295,480 +2.71(+3.24%)
Aug 07, 2019 82.12 83.72 82.09 83.54 246,196 +0.37(+0.44%)
Aug 06, 2019 82.94 83.74 82.24 83.17 182,965 +1.15(+1.40%)
Aug 05, 2019 83.26 83.26 81.42 82.02 452,098 -3.42(-4.00%)
Aug 02, 2019 86.14 86.56 84.98 85.44 434,200 -2.02(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.