Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

169.33 USD +1.30 (+0.77%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 19.35 19.35 19.09 19.11 5,820 -0.56(-2.85%)
Aug 28, 2008 19.56 19.69 19.56 19.67 6,049 +0.28(+1.44%)
Aug 27, 2008 19.38 19.39 19.38 19.39 300 +0.18(+0.94%)
Aug 26, 2008 19.30 19.30 19.20 19.21 600 -0.17(-0.88%)
Aug 25, 2008 19.65 19.65 19.38 19.38 1,700 -0.38(-1.92%)
Aug 22, 2008 19.71 19.76 19.71 19.76 1,000 +0.22(+1.13%)
Aug 21, 2008 19.45 19.54 19.40 19.54 5,261 +0.01(+0.05%)
Aug 20, 2008 19.50 19.80 19.50 19.53 5,150 +0.02(+0.10%)
Aug 19, 2008 19.57 19.57 19.51 19.51 1,389 -0.21(-1.07%)
Aug 18, 2008 20.00 20.00 19.72 19.72 716 -0.45(-2.24%)
Aug 15, 2008 20.21 20.23 20.05 20.17 9,156 +0.09(+0.44%)
Aug 14, 2008 19.80 20.12 19.80 20.09 1,246 +0.23(+1.17%)
Aug 13, 2008 19.84 19.91 19.74 19.85 8,206 +0.03(+0.17%)
Aug 12, 2008 19.95 19.99 19.82 19.82 6,430 -0.09(-0.45%)
Aug 11, 2008 19.73 20.01 19.72 19.91 7,170 +0.19(+0.99%)
Aug 08, 2008 19.39 19.75 19.34 19.72 3,000 +0.37(+1.89%)
Aug 07, 2008 19.13 19.44 19.13 19.35 6,131 -0.10(-0.50%)
Aug 06, 2008 19.07 19.46 19.07 19.45 6,617 +0.51(+2.68%)
Aug 05, 2008 18.70 18.94 18.64 18.94 12,853 +0.45(+2.43%)
Aug 04, 2008 18.55 18.65 18.48 18.49 1,600 -0.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.