Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

151.13 USD +0.23 (+0.15%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 149.98 150.92 149.88 150.90 67,919 +0.83(+0.55%)
Jun 10, 2021 147.84 150.11 147.79 150.07 65,169 +2.19(+1.48%)
Jun 09, 2021 148.84 149.15 147.87 147.88 37,403 -0.48(-0.32%)
Jun 08, 2021 149.50 150.03 147.46 148.36 72,663 -0.09(-0.06%)
Jun 07, 2021 148.11 148.54 147.72 148.45 86,013 -0.14(-0.09%)
Jun 04, 2021 146.19 148.76 146.19 148.59 97,693 +3.65(+2.52%)
Jun 03, 2021 145.59 146.05 144.44 144.94 60,198 -2.47(-1.68%)
Jun 02, 2021 147.18 148.16 146.86 147.41 57,630 +0.32(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.