Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

159.59 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 81.27 81.27 81.27 0 +0.13(+0.16%)
Aug 30, 2018 81.46 81.59 80.94 81.14 105,445 -0.61(-0.75%)
Aug 29, 2018 81.36 81.85 81.36 81.75 182,947 +0.36(+0.44%)
Aug 28, 2018 81.43 81.55 81.00 81.39 155,445 +0.15(+0.18%)
Aug 27, 2018 80.95 81.41 80.79 81.24 306,711 +0.76(+0.94%)
Aug 24, 2018 79.83 80.51 79.83 80.48 84,000 +1.12(+1.41%)
Aug 23, 2018 79.22 79.92 79.22 79.36 80,424 +0.08(+0.10%)
Aug 22, 2018 78.67 79.33 78.61 79.28 68,089 +0.34(+0.43%)
Aug 21, 2018 78.44 79.23 78.44 78.94 95,101 +0.80(+1.02%)
Aug 20, 2018 78.33 78.46 77.64 78.14 155,673 +0.04(+0.05%)
Aug 17, 2018 77.86 78.30 77.25 78.10 142,500 -0.08(-0.10%)
Aug 16, 2018 78.51 78.70 78.06 78.18 135,640 +0.26(+0.33%)
Aug 15, 2018 78.22 78.40 77.26 77.92 731,314 -0.98(-1.24%)
Aug 14, 2018 79.16 79.16 78.54 78.90 97,981 +0.12(+0.16%)
Aug 13, 2018 79.07 79.48 78.69 78.78 232,752 -0.21(-0.27%)
Aug 10, 2018 79.15 79.33 78.70 78.99 123,700 -1.11(-1.39%)
Aug 09, 2018 80.70 80.70 80.06 80.10 55,344 -0.80(-0.99%)
Aug 08, 2018 80.73 81.07 80.54 80.90 92,049 +0.07(+0.09%)
Aug 07, 2018 80.72 81.04 80.60 80.83 93,516 +0.19(+0.24%)
Aug 06, 2018 80.03 80.64 79.83 80.64 71,030 +0.58(+0.72%)
Aug 03, 2018 79.87 80.09 79.43 80.06 82,800 +0.19(+0.24%)
Aug 02, 2018 78.44 79.94 78.30 79.87 104,972 +0.74(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.