Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

165.11 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 115.62 115.62 113.41 115.39 183,900 +0.52(+0.45%)
Jul 30, 2020 112.90 115.00 112.42 114.87 128,082 +1.19(+1.05%)
Jul 29, 2020 112.51 114.03 112.51 113.68 107,274 +2.11(+1.89%)
Jul 28, 2020 112.74 112.90 111.51 111.57 95,705 -1.66(-1.47%)
Jul 27, 2020 111.60 113.32 111.57 113.23 130,866 +2.26(+2.04%)
Jul 24, 2020 111.29 112.11 110.14 110.97 194,600 -1.96(-1.74%)
Jul 23, 2020 114.74 115.72 112.35 112.93 173,756 -2.00(-1.74%)
Jul 22, 2020 114.99 115.68 114.23 114.93 140,070 +0.32(+0.28%)
Jul 21, 2020 116.26 116.26 114.19 114.61 316,368 -0.87(-0.75%)
Jul 20, 2020 112.72 115.68 112.33 115.48 129,359 +2.81(+2.49%)
Jul 17, 2020 112.33 112.84 111.52 112.67 584,900 +0.97(+0.87%)
Jul 16, 2020 111.13 112.06 110.58 111.70 146,054 -0.74(-0.66%)
Jul 15, 2020 112.49 113.04 111.01 112.44 222,012 +0.30(+0.27%)
Jul 14, 2020 109.86 112.32 108.76 112.14 334,510 +1.05(+0.95%)
Jul 13, 2020 114.69 115.47 110.93 111.09 1,040,167 -2.54(-2.24%)
Jul 10, 2020 113.77 113.77 112.39 113.63 101,100 -0.22(-0.19%)
Jul 09, 2020 113.31 114.36 111.80 113.85 143,788 +1.27(+1.13%)
Jul 08, 2020 112.02 112.66 111.14 112.58 109,163 +1.45(+1.30%)
Jul 07, 2020 111.72 113.01 111.06 111.13 80,509 -1.10(-0.98%)
Jul 06, 2020 111.57 112.89 111.46 112.23 132,635 +2.35(+2.14%)
Jul 02, 2020 110.25 110.72 109.73 109.88 134,500 +0.97(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.