Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

163.09 USD +0.56 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Jul 28, 2006 16.49 16.65 16.49 16.64 3,380 +0.33(+2.02%)
Jul 27, 2006 16.55 16.55 16.31 16.31 2,200 +0.04(+0.25%)
Jul 26, 2006 16.14 16.35 16.14 16.27 4,493 +0.23(+1.43%)
Jul 25, 2006 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Jul 24, 2006 15.86 16.10 15.86 16.04 3,195 +0.33(+2.10%)
Jul 21, 2006 15.87 15.87 15.69 15.71 5,400 -0.42(-2.60%)
Jul 20, 2006 16.44 16.45 16.13 16.13 3,790 -0.31(-1.89%)
Jul 19, 2006 16.29 16.50 16.22 16.44 3,900 +0.40(+2.49%)
Jul 18, 2006 16.37 16.37 15.87 16.04 4,199 -0.08(-0.50%)
Jul 17, 2006 16.08 16.23 16.08 16.12 132,950 -0.02(-0.12%)
Jul 14, 2006 16.11 16.18 16.09 16.14 8,914 -0.11(-0.68%)
Jul 13, 2006 16.25 16.25 16.24 16.25 200 -0.23(-1.40%)
Jul 12, 2006 16.49 16.53 16.48 16.48 12,084 -0.38(-2.25%)
Jul 11, 2006 16.57 16.87 16.57 16.86 1,900 +0.19(+1.14%)
Jul 10, 2006 17.01 17.02 16.65 16.67 8,100 -0.43(-2.51%)
Jul 07, 2006 17.20 17.23 17.10 17.10 6,157 -0.24(-1.38%)
Jul 06, 2006 17.42 17.42 17.32 17.34 7,485 -0.05(-0.29%)
Jul 05, 2006 17.39 17.43 17.38 17.39 6,113 -0.27(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.