Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.49 14.49 14.26 14.32 4,257 -0.03(-0.22%)
Jun 29, 2009 14.42 14.47 14.35 14.36 15,503 -0.01(-0.10%)
Jun 26, 2009 14.29 14.42 14.29 14.37 3,530 +0.10(+0.70%)
Jun 25, 2009 14.31 14.31 13.96 14.27 10,266 +0.17(+1.23%)
Jun 24, 2009 13.87 14.16 13.87 14.10 11,045 +0.31(+2.24%)
Jun 23, 2009 13.83 13.84 13.62 13.79 15,946 -0.03(-0.20%)
Jun 22, 2009 14.17 14.19 13.82 13.82 20,441 -0.44(-3.06%)
Jun 19, 2009 14.33 14.42 14.24 14.25 6,993 +0.10(+0.70%)
Jun 18, 2009 14.30 14.30 14.07 14.15 7,685 -0.15(-1.03%)
Jun 17, 2009 14.21 14.40 14.09 14.30 34,935 +0.06(+0.41%)
Jun 16, 2009 14.52 14.53 14.21 14.24 15,674 -0.16(-1.14%)
Jun 15, 2009 14.52 14.54 14.28 14.41 60,289 -0.28(-1.92%)
Jun 12, 2009 14.76 14.76 14.52 14.69 6,447 -0.14(-0.92%)
Jun 11, 2009 14.82 14.93 14.78 14.82 9,816 +0.01(+0.07%)
Jun 10, 2009 14.91 14.91 14.58 14.81 14,543 +0.01(+0.07%)
Jun 09, 2009 14.66 14.85 14.65 14.80 6,379 +0.31(+2.11%)
Jun 08, 2009 14.33 14.53 14.24 14.50 16,845 -0.09(-0.62%)
Jun 05, 2009 14.61 14.64 14.52 14.59 8,798 -0.01(-0.06%)
Jun 04, 2009 14.47 14.60 14.43 14.60 8,677 +0.32(+2.23%)
Jun 03, 2009 14.49 14.49 14.21 14.28 51,737 -0.24(-1.67%)
Jun 02, 2009 14.74 14.74 14.48 14.52 3,979 -0.25(-1.68%)
Jun 01, 2009 14.32 14.78 14.32 14.77 5,276 +0.57(+4.03%)
May 29, 2009 14.11 14.20 13.99 14.20 8,147 +0.11(+0.77%)
May 28, 2009 13.83 14.09 13.83 14.09 10,615 +0.25(+1.77%)
May 27, 2009 13.94 14.13 13.84 13.84 8,390 -0.10(-0.72%)
May 26, 2009 13.30 13.94 13.30 13.94 24,339 +0.40(+2.97%)
May 22, 2009 13.51 13.56 13.41 13.54 12,846 +0.13(+1.00%)
May 21, 2009 13.37 13.50 13.24 13.41 4,059 -0.15(-1.07%)
May 20, 2009 13.64 13.87 13.46 13.55 82,356 -0.08(-0.60%)
May 19, 2009 13.47 13.76 13.41 13.63 11,076 +0.16(+1.21%)
May 18, 2009 13.25 13.47 13.24 13.47 41,622 +0.38(+2.92%)
May 15, 2009 13.12 13.26 13.09 13.09 4,587 +0.05(+0.42%)
May 14, 2009 12.98 13.14 12.98 13.03 16,649 +0.18(+1.41%)
May 13, 2009 13.07 13.07 12.80 12.85 29,742 -0.37(-2.82%)
May 12, 2009 13.43 13.43 13.04 13.22 22,329 -0.20(-1.49%)
May 11, 2009 13.26 13.53 13.07 13.42 13,844 +0.03(+0.20%)
May 08, 2009 13.64 13.64 13.12 13.40 70,734 -0.05(-0.38%)
May 07, 2009 14.18 14.89 13.29 13.45 81,522 -0.56(-4.02%)
May 06, 2009 14.22 14.22 13.78 14.01 34,548 +0.00(+0.01%)
May 05, 2009 14.12 14.13 13.88 14.01 73,076 -0.11(-0.81%)
May 04, 2009 13.95 14.12 13.91 14.12 137,344 +0.44(+3.19%)
May 01, 2009 13.70 13.78 13.54 13.69 12,281 +0.06(+0.47%)
Apr 30, 2009 13.54 13.81 13.48 13.62 133,123 +0.35(+2.60%)
Apr 29, 2009 13.19 13.45 13.19 13.28 16,770 +0.23(+1.74%)
Apr 28, 2009 13.13 13.19 13.00 13.05 15,083 -0.13(-0.97%)
Apr 27, 2009 13.18 13.40 13.16 13.18 30,239 -0.13(-0.96%)
Apr 24, 2009 13.05 13.38 12.97 13.31 7,356 +0.35(+2.66%)
Apr 23, 2009 13.01 13.01 12.70 12.96 86,383 -0.07(-0.56%)
Apr 22, 2009 12.72 13.28 12.61 13.03 22,255 +0.21(+1.63%)
Apr 21, 2009 12.64 12.84 12.64 12.82 9,760 +0.12(+0.93%)
Apr 20, 2009 12.88 12.88 12.68 12.71 31,450 -0.44(-3.32%)
Apr 17, 2009 13.03 13.14 12.91 13.14 33,189 +0.12(+0.91%)
Apr 16, 2009 12.29 13.11 12.29 13.02 20,587 +0.40(+3.17%)
Apr 15, 2009 12.63 12.63 12.44 12.62 27,032 -0.19(-1.45%)
Apr 14, 2009 12.73 12.87 12.65 12.81 13,320 -0.06(-0.47%)
Apr 13, 2009 12.83 12.91 12.66 12.87 11,148 -0.05(-0.35%)
Apr 09, 2009 12.87 12.98 12.72 12.92 52,126 +0.46(+3.68%)
Apr 08, 2009 12.24 12.51 12.24 12.46 28,244 +0.32(+2.67%)
Apr 07, 2009 12.36 12.36 12.05 12.13 15,746 -0.39(-3.12%)
Apr 06, 2009 12.47 12.52 12.27 12.52 25,691 -0.12(-0.93%)
Apr 03, 2009 12.42 12.69 12.41 12.64 24,137 +0.21(+1.68%)
Apr 02, 2009 12.16 12.61 12.16 12.43 13,081 +0.45(+3.79%)
Apr 01, 2009 11.65 11.98 11.57 11.98 14,053 +0.13(+1.07%)
Mar 31, 2009 11.73 11.85 11.67 11.85 21,206 +0.30(+2.60%)
Mar 30, 2009 11.67 11.67 11.36 11.55 26,581 -0.75(-6.06%)
Mar 26, 2009 12.02 12.30 11.96 12.30 46,075 +0.47(+4.00%)
Mar 25, 2009 11.88 12.06 11.56 11.82 22,831 +0.00(+0.00%)
Mar 24, 2009 11.87 11.92 11.76 11.82 17,306 -0.10(-0.84%)
Mar 23, 2009 11.63 11.92 11.48 11.92 13,794 +0.62(+5.47%)
Mar 20, 2009 11.65 11.71 11.15 11.31 15,649 -0.30(-2.58%)
Mar 19, 2009 11.79 11.79 11.57 11.61 19,467 -0.01(-0.08%)
Mar 18, 2009 11.25 11.70 11.25 11.62 32,126 +0.58(+5.27%)
Mar 17, 2009 10.77 11.03 10.76 11.03 15,247 +0.35(+3.32%)
Mar 16, 2009 11.03 11.03 10.67 10.68 26,507 -0.25(-2.33%)
Mar 13, 2009 10.88 10.97 10.79 10.93 70,736 +0.08(+0.74%)
Mar 12, 2009 10.59 10.91 10.45 10.85 40,542 +0.30(+2.86%)
Mar 11, 2009 10.38 10.62 10.38 10.55 51,412 +0.31(+3.02%)
Mar 10, 2009 10.02 10.29 9.962 10.24 4,455 +0.66(+6.93%)
Mar 09, 2009 9.771 10.03 9.580 9.580 2,953 -0.34(-3.42%)
Mar 06, 2009 9.989 10.11 9.919 9.919 3,850 -0.01(-0.06%)
Mar 05, 2009 10.19 10.22 9.925 9.925 11,992 -0.35(-3.36%)
Mar 04, 2009 10.07 10.29 10.07 10.27 38,680 +0.43(+4.36%)
Mar 02, 2009 10.05 10.05 9.842 9.842 3,628 -0.42(-4.09%)
Feb 27, 2009 10.26 10.26 10.26 10.26 550 -0.06(-0.62%)
Feb 26, 2009 10.51 10.51 10.33 10.33 1,386 +0.01(+0.11%)
Feb 25, 2009 10.32 10.32 10.13 10.31 68,971 -0.05(-0.47%)
Feb 24, 2009 9.989 10.36 9.989 10.36 1,941 +0.40(+4.00%)
Feb 23, 2009 10.13 10.14 9.931 9.965 18,754 -0.28(-2.72%)
Feb 20, 2009 10.08 10.24 10.08 10.24 4,951 -0.04(-0.40%)
Feb 19, 2009 10.35 10.36 10.28 10.28 5,006 -0.41(-3.87%)
Feb 18, 2009 10.66 10.70 10.54 10.70 1,236 +0.16(+1.55%)
Feb 17, 2009 10.65 10.65 10.51 10.53 4,951 -0.53(-4.81%)
Feb 13, 2009 11.03 11.08 11.03 11.07 7,866 +0.03(+0.29%)
Feb 12, 2009 11.03 11.03 10.96 11.03 466 +0.10(+0.88%)
Feb 11, 2009 11.03 11.03 10.91 10.94 2,310 -0.32(-2.83%)
Feb 10, 2009 11.57 11.57 11.26 11.26 1,430 -0.21(-1.85%)
Feb 09, 2009 11.49 11.49 11.45 11.47 1,010 -0.03(-0.25%)
Feb 06, 2009 11.38 11.50 11.38 11.50 1,056 +0.37(+3.33%)
Feb 05, 2009 11.00 11.13 11.00 11.13 1,694 +0.21(+1.94%)
Feb 04, 2009 10.92 10.92 10.92 10.92 220 +0.27(+2.56%)
Feb 03, 2009 10.40 10.64 10.40 10.64 4,675 +0.19(+1.83%)
Feb 02, 2009 10.31 10.45 10.31 10.45 440 +0.01(+0.14%)
Jan 30, 2009 10.53 10.55 10.44 10.44 1,705 -0.37(-3.38%)
Jan 29, 2009 10.82 10.82 10.80 10.80 6,028 -0.28(-2.54%)
Jan 28, 2009 11.13 11.13 11.08 11.08 5,581 +0.39(+3.64%)
Jan 27, 2009 10.67 10.71 10.67 10.70 5,831 +0.36(+3.50%)
Jan 26, 2009 10.53 10.56 10.33 10.33 25,424 +0.25(+2.45%)
Jan 23, 2009 10.07 10.10 10.07 10.09 17,104 +0.12(+1.17%)
Jan 22, 2009 10.04 10.04 9.971 9.971 1,247 -0.33(-3.18%)
Jan 21, 2009 10.13 10.30 10.06 10.30 2,585 +0.27(+2.72%)
Jan 20, 2009 10.43 10.45 10.02 10.03 25,220 -0.54(-5.07%)
Jan 16, 2009 10.64 10.64 10.31 10.56 5,446 +0.19(+1.83%)
Jan 15, 2009 10.06 10.47 10.06 10.37 1,882 +0.09(+0.84%)
Jan 14, 2009 10.28 10.28 10.28 10.28 1,100 -0.30(-2.88%)
Jan 13, 2009 10.77 10.77 10.46 10.59 4,642 +0.01(+0.09%)
Jan 12, 2009 10.91 10.91 10.56 10.58 869 -0.37(-3.40%)
Jan 09, 2009 10.93 11.03 10.93 10.95 1,219 -0.25(-2.19%)
Jan 08, 2009 11.12 11.20 11.06 11.20 5,358 -0.06(-0.57%)
Jan 07, 2009 11.35 11.35 11.16 11.26 2,438 -0.35(-2.98%)
Jan 06, 2009 11.41 11.64 11.41 11.61 1,666 +0.34(+2.98%)
Jan 05, 2009 11.23 11.27 11.23 11.27 4,931 +0.15(+1.39%)
Jan 02, 2009 10.71 11.12 10.71 11.12 10,423 +0.38(+3.56%)
Dec 31, 2008 10.60 10.76 10.60 10.73 21,345 +0.21(+1.99%)
Dec 30, 2008 10.37 10.53 10.37 10.53 28,517 +0.28(+2.70%)
Dec 29, 2008 10.41 10.41 10.14 10.25 17,878 -0.10(-1.00%)
Dec 26, 2008 10.34 10.35 10.34 10.35 220 -0.01(-0.09%)
Dec 24, 2008 10.40 10.40 10.36 10.36 836 +0.01(+0.09%)
Dec 23, 2008 10.58 10.58 10.35 10.35 2,265 +0.00(+0.00%)
Dec 22, 2008 10.62 10.62 10.33 10.35 9,426 -0.47(-4.37%)
Dec 19, 2008 10.75 10.88 10.75 10.82 7,831 +0.30(+2.85%)
Dec 18, 2008 11.01 11.01 10.53 10.53 9,233 -0.61(-5.47%)
Dec 17, 2008 10.98 11.13 10.98 11.13 9,153 +0.11(+0.99%)
Dec 16, 2008 10.71 11.03 10.71 11.03 8,334 +0.49(+4.64%)
Dec 15, 2008 10.43 10.54 10.43 10.54 4,144 -0.09(-0.84%)
Dec 12, 2008 10.25 10.62 10.25 10.62 19,534 +0.18(+1.72%)
Dec 11, 2008 10.70 10.78 10.37 10.45 3,405 -0.38(-3.51%)
Dec 09, 2008 10.52 10.82 10.82 10.82 10,012 +0.35(+3.32%)
Dec 08, 2008 10.25 10.48 10.25 10.48 1,100 +0.46(+4.60%)
Dec 05, 2008 9.325 10.02 9.325 10.02 803 +0.56(+5.96%)
Dec 04, 2008 9.880 9.880 9.453 9.453 10,257 -0.55(-5.45%)
Dec 03, 2008 9.998 9.998 9.998 9.998 319 +0.45(+4.66%)
Dec 02, 2008 9.434 9.691 9.434 9.552 3,454 +0.12(+1.25%)
Dec 01, 2008 9.916 9.934 9.434 9.434 10,027 -0.84(-8.14%)
Nov 28, 2008 10.27 10.27 10.27 10.27 110 +0.02(+0.20%)
Nov 26, 2008 10.05 10.25 10.04 10.25 2,108 +0.63(+6.50%)
Nov 25, 2008 9.907 9.907 9.625 9.625 4,951 -0.25(-2.49%)
Nov 24, 2008 9.371 9.871 9.371 9.871 8,618 +0.70(+7.63%)
Nov 21, 2008 8.907 9.171 8.816 9.171 2,244 +0.15(+1.71%)
Nov 20, 2008 9.189 9.416 9.016 9.016 10,201 -0.27(-2.90%)
Nov 19, 2008 9.634 9.634 9.285 9.285 1,320 -0.59(-5.93%)
Nov 18, 2008 9.967 9.971 9.743 9.871 21,474 -0.11(-1.09%)
Nov 17, 2008 9.980 10.08 9.916 9.980 3,626 -0.42(-4.04%)
Nov 14, 2008 10.56 10.69 10.40 10.40 11,379 -0.20(-1.92%)
Nov 13, 2008 9.998 10.60 9.653 10.60 8,361 +0.49(+4.79%)
Nov 12, 2008 10.42 10.42 10.12 10.12 4,543 -0.50(-4.74%)
Nov 11, 2008 10.76 10.76 10.52 10.62 27,772 -0.20(-1.88%)
Nov 10, 2008 11.60 11.60 10.80 10.82 6,546 -0.34(-3.04%)
Nov 07, 2008 11.11 11.16 11.04 11.16 1,061 +0.19(+1.69%)
Nov 06, 2008 11.42 11.43 10.98 10.98 5,911 -0.85(-7.15%)
Nov 05, 2008 12.18 12.18 11.81 11.82 7,587 -0.32(-2.62%)
Nov 04, 2008 11.81 12.20 11.81 12.14 1,716 +0.52(+4.46%)
Nov 03, 2008 11.83 11.83 11.62 11.62 16,579 -0.10(-0.85%)
Oct 31, 2008 11.73 11.85 11.72 11.72 5,199 +0.09(+0.80%)
Oct 30, 2008 11.73 11.76 11.50 11.63 9,590 +0.21(+1.81%)
Oct 29, 2008 11.31 11.62 11.31 11.42 9,996 +0.48(+4.40%)
Oct 28, 2008 10.55 10.94 10.55 10.94 4,951 +0.39(+3.70%)
Oct 27, 2008 10.89 10.89 10.38 10.55 5,006 -0.15(-1.44%)
Oct 24, 2008 9.998 10.72 9.998 10.71 4,951 -0.12(-1.09%)
Oct 23, 2008 10.80 10.99 10.36 10.82 9,891 -0.25(-2.30%)
Oct 22, 2008 11.36 11.45 10.82 11.08 12,128 -0.64(-5.43%)
Oct 21, 2008 11.93 11.93 11.72 11.72 10,452 -0.41(-3.37%)
Oct 20, 2008 11.90 12.12 11.84 12.12 6,947 +0.26(+2.22%)
Oct 17, 2008 11.79 12.16 11.71 11.86 49,861 +0.51(+4.48%)
Oct 16, 2008 12.02 12.02 10.89 11.35 8,207 +0.04(+0.32%)
Oct 15, 2008 11.87 11.87 11.32 11.32 10,012 -1.19(-9.52%)
Oct 14, 2008 13.35 13.35 12.30 12.51 11,913 -0.38(-2.96%)
Oct 13, 2008 12.33 12.89 12.04 12.89 21,416 +1.57(+13.89%)
Oct 10, 2008 11.41 11.81 10.93 11.32 30,333 -0.27(-2.35%)
Oct 09, 2008 12.37 12.37 11.59 11.59 9,858 -0.84(-6.73%)
Oct 08, 2008 11.65 12.43 11.65 12.42 9,345 +0.34(+2.84%)
Oct 07, 2008 12.53 12.97 12.07 12.08 3,883 -0.68(-5.33%)
Oct 06, 2008 13.16 13.16 12.29 12.76 25,789 -0.84(-6.15%)
Oct 03, 2008 13.93 14.13 13.60 13.60 12,659 -0.21(-1.51%)
Oct 02, 2008 14.62 14.62 13.80 13.81 9,971 -0.76(-5.24%)
Oct 01, 2008 14.40 14.64 14.40 14.57 12,011 -0.00(-0.00%)
Sep 30, 2008 14.46 14.61 14.11 14.57 9,865 +0.36(+2.50%)
Sep 29, 2008 15.81 15.81 13.91 14.22 46,588 -1.15(-7.50%)
Sep 26, 2008 15.02 15.37 15.02 15.37 16,492 -0.17(-1.12%)
Sep 25, 2008 15.17 15.69 15.17 15.54 3,231 +0.23(+1.48%)
Sep 24, 2008 14.88 15.44 14.72 15.31 11,930 +0.08(+0.54%)
Sep 23, 2008 15.40 15.67 15.23 15.23 2,172 -0.16(-1.06%)
Sep 22, 2008 15.96 15.96 15.40 15.40 4,290 -0.55(-3.48%)
Sep 19, 2008 17.25 17.71 15.91 15.95 9,016 +0.38(+2.45%)
Sep 18, 2008 15.61 15.93 14.78 15.57 42,276 +0.55(+3.63%)
Sep 17, 2008 15.51 15.52 15.02 15.02 19,150 -0.42(-2.71%)
Sep 16, 2008 14.85 15.50 14.85 15.44 45,959 -0.02(-0.12%)
Sep 15, 2008 15.47 15.83 15.46 15.46 10,562 -0.54(-3.35%)
Sep 12, 2008 15.76 16.00 15.73 16.00 1,870 -0.03(-0.20%)
Sep 11, 2008 15.71 16.03 15.71 16.03 11,057 +0.07(+0.43%)
Sep 10, 2008 15.89 15.96 15.85 15.96 10,973 +0.19(+1.20%)
Sep 09, 2008 16.26 16.27 15.77 15.77 5,776 -0.46(-2.84%)
Sep 08, 2008 16.76 16.76 16.14 16.23 7,525 -0.05(-0.28%)
Sep 05, 2008 16.06 16.28 16.06 16.28 8,477 +0.17(+1.07%)
Sep 04, 2008 16.97 16.97 16.11 16.11 20,783 -1.11(-6.44%)
Sep 02, 2008 17.65 17.21 17.21 17.21 1,980 -0.15(-0.89%)
Aug 29, 2008 17.59 17.59 17.35 17.37 6,403 -0.51(-2.85%)
Aug 28, 2008 17.78 17.89 17.78 17.88 6,655 +0.25(+1.44%)
Aug 27, 2008 17.61 17.62 17.61 17.62 330 +0.16(+0.94%)
Aug 26, 2008 17.54 17.54 17.45 17.46 660 -0.15(-0.88%)
Aug 25, 2008 17.86 17.86 17.61 17.61 1,870 -0.35(-1.92%)
Aug 22, 2008 17.91 17.96 17.91 17.96 1,100 +0.20(+1.13%)
Aug 21, 2008 17.68 17.76 17.63 17.76 5,788 +0.01(+0.05%)
Aug 20, 2008 17.72 18.00 17.72 17.75 5,666 +0.02(+0.10%)
Aug 19, 2008 17.79 17.79 17.73 17.73 1,528 -0.19(-1.07%)
Aug 18, 2008 18.18 18.18 17.93 17.93 787 -0.41(-2.24%)
Aug 15, 2008 18.37 18.39 18.22 18.34 10,073 +0.08(+0.44%)
Aug 14, 2008 18.00 18.28 18.00 18.26 1,370 +0.21(+1.17%)
Aug 13, 2008 18.03 18.10 17.94 18.04 9,028 +0.03(+0.17%)
Aug 12, 2008 18.13 18.17 18.01 18.01 7,074 -0.08(-0.45%)
Aug 11, 2008 17.93 18.19 17.92 18.10 7,888 +0.18(+0.99%)
Aug 08, 2008 17.62 17.95 17.58 17.92 3,300 +0.33(+1.89%)
Aug 07, 2008 17.39 17.67 17.39 17.59 6,745 -0.09(-0.50%)
Aug 06, 2008 17.33 17.69 17.33 17.68 7,280 +0.46(+2.68%)
Aug 05, 2008 17.00 17.21 16.94 17.21 14,141 +0.41(+2.43%)
Aug 04, 2008 16.86 16.95 16.80 16.81 1,760 -0.13(-0.75%)
Aug 01, 2008 16.84 16.93 16.84 16.93 2,365 -0.16(-0.96%)
Jul 31, 2008 16.93 17.26 16.91 17.10 5,355 -0.01(-0.05%)
Jul 30, 2008 17.21 17.25 16.94 17.11 8,695 +0.14(+0.80%)
Jul 29, 2008 16.97 17.05 16.97 16.97 2,326 +0.22(+1.30%)
Jul 28, 2008 16.82 16.84 16.75 16.75 1,127 -0.20(-1.18%)
Jul 25, 2008 16.81 16.95 16.81 16.95 7,987 +0.30(+1.80%)
Jul 24, 2008 16.84 16.84 16.65 16.65 5,253 -0.50(-2.91%)
Jul 23, 2008 17.11 17.30 17.11 17.15 28,708 +0.25(+1.51%)
Jul 22, 2008 16.91 16.91 16.85 16.90 4,481 -0.27(-1.59%)
Jul 21, 2008 17.39 17.39 17.11 17.17 3,157 -0.16(-0.94%)
Jul 18, 2008 17.38 17.38 17.17 17.33 7,924 -0.24(-1.37%)
Jul 17, 2008 17.37 17.57 17.23 17.57 1,695 +0.38(+2.20%)
Jul 16, 2008 16.73 17.19 16.73 17.19 2,139 +0.44(+2.65%)
Jul 15, 2008 16.52 16.93 16.29 16.75 6,742 +0.19(+1.15%)
Jul 14, 2008 17.28 17.28 16.56 16.56 2,420 -0.34(-1.99%)
Jul 11, 2008 16.96 17.11 16.68 16.90 5,864 -0.28(-1.64%)
Jul 10, 2008 17.02 17.22 16.97 17.18 10,083 +0.15(+0.85%)
Jul 09, 2008 17.51 17.51 17.02 17.03 4,289 -0.52(-2.95%)
Jul 08, 2008 17.35 17.55 17.30 17.55 21,212 +0.12(+0.68%)
Jul 07, 2008 17.71 17.71 17.22 17.43 7,564 -0.01(-0.05%)
Jul 04, 2008 17.43 17.50 17.23 17.44 6,078 +0.00(+0.00%)
Jul 03, 2008 17.43 17.50 17.23 17.44 6,078 -0.06(-0.36%)
Jul 02, 2008 17.94 17.98 17.51 17.51 30,905 -0.33(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.