Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	146.56	147.78	146.56	147.09	57,637	+1.86(+1.28%)
Jun 29, 2023	145.70	145.77	144.36	145.24	151,091	-0.35(-0.24%)
Jun 28, 2023	144.38	146.62	144.32	145.59	62,991	-0.35(-0.24%)
Jun 27, 2023	142.59	146.15	142.41	145.94	69,342	+4.34(+3.06%)
Jun 26, 2023	142.23	144.36	141.60	141.60	65,832	-0.36(-0.25%)
Jun 23, 2023	142.03	142.87	141.30	141.96	77,619	-2.14(-1.48%)
Jun 22, 2023	142.17	144.27	142.02	144.10	69,004	+1.06(+0.74%)
Jun 21, 2023	145.97	146.19	143.00	143.04	208,167	-3.44(-2.35%)
Jun 20, 2023	146.79	147.73	145.24	146.47	78,925	-1.59(-1.07%)
Jun 16, 2023	150.89	150.89	147.82	148.06	139,378	-1.31(-0.88%)
Jun 15, 2023	147.41	150.17	147.01	149.37	117,851	+25.69(+20.77%)
May 08, 2023	123.25	123.77	122.61	123.68	58,025	+0.92(+0.75%)
May 05, 2023	120.87	123.16	120.87	122.75	62,949	+1.86(+1.54%)
May 04, 2023	120.49	121.81	120.40	120.90	121,493	+0.39(+0.32%)
May 03, 2023	121.40	122.61	120.49	120.51	63,468	-0.97(-0.80%)
May 02, 2023	122.87	123.06	120.84	121.47	69,135	-1.45(-1.18%)
May 01, 2023	122.47	123.25	122.32	122.92	35,770	+0.19(+0.15%)
Apr 28, 2023	121.80	122.74	121.19	122.73	80,160	+0.87(+0.71%)
Apr 27, 2023	121.06	122.12	119.85	121.86	41,684	+2.00(+1.67%)
Apr 26, 2023	120.19	121.25	119.47	119.87	75,251	+1.11(+0.93%)
Apr 25, 2023	121.97	121.97	118.76	118.76	121,190	-4.53(-3.67%)
Apr 24, 2023	123.69	123.97	122.34	123.28	79,228	-0.62(-0.50%)
Apr 21, 2023	124.09	124.24	122.91	123.90	58,650	-0.53(-0.43%)
Apr 20, 2023	123.70	125.82	123.69	124.43	79,195	-0.55(-0.44%)
Apr 19, 2023	124.70	125.40	124.25	124.98	42,663	-1.03(-0.82%)
Apr 18, 2023	127.26	127.29	125.41	126.01	42,973	+0.07(+0.06%)
Apr 17, 2023	125.29	125.97	124.76	125.94	80,062	-0.08(-0.06%)
Apr 14, 2023	125.78	127.00	124.63	126.02	43,451	-0.48(-0.38%)
Apr 13, 2023	125.10	126.80	125.09	126.50	78,239	+1.87(+1.50%)
Apr 12, 2023	127.17	127.17	124.41	124.63	135,025	-1.32(-1.05%)
Apr 11, 2023	126.34	126.74	125.62	125.95	51,216	-0.50(-0.39%)
Apr 10, 2023	124.02	126.53	124.00	126.45	53,915	+1.16(+0.93%)
Apr 06, 2023	124.02	125.66	123.17	125.29	80,160	+0.14(+0.11%)
Apr 05, 2023	126.91	126.91	124.27	125.15	232,050	-2.78(-2.17%)
Apr 04, 2023	129.47	129.61	127.39	127.93	79,792	-1.22(-0.94%)