Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 76.81 77.52 76.61 76.64 235,571 -1.20(-1.54%)
May 30, 2019 77.42 78.23 77.35 77.84 134,897 +0.36(+0.47%)
May 29, 2019 77.29 77.86 76.89 77.47 243,563 -0.43(-0.56%)
May 28, 2019 78.51 79.00 77.83 77.91 116,579 -0.28(-0.35%)
May 24, 2019 78.81 79.19 78.18 78.18 133,378 -0.19(-0.24%)
May 23, 2019 78.69 78.69 77.72 78.37 172,832 -1.50(-1.87%)
May 22, 2019 79.66 80.29 79.66 79.87 114,673 -0.72(-0.89%)
May 21, 2019 80.28 80.79 80.14 80.58 175,590 +1.37(+1.73%)
May 20, 2019 79.94 80.05 78.81 79.22 157,938 -2.32(-2.85%)
May 17, 2019 81.73 82.97 81.37 81.54 120,071 -1.31(-1.58%)
May 16, 2019 82.49 83.43 82.26 82.85 143,501 +0.15(+0.18%)
May 15, 2019 81.06 82.99 80.86 82.70 384,682 +0.99(+1.22%)
May 14, 2019 80.80 82.14 80.66 81.71 100,626 +1.54(+1.92%)
May 13, 2019 81.22 81.76 79.93 80.17 284,413 -3.45(-4.12%)
May 10, 2019 82.95 83.98 81.72 83.62 242,276 -0.02(-0.02%)
May 09, 2019 83.04 83.97 81.97 83.64 245,334 -0.55(-0.65%)
May 08, 2019 84.13 84.94 83.90 84.19 293,544 -0.38(-0.45%)
May 07, 2019 85.66 85.82 83.76 84.57 361,948 -2.15(-2.47%)
May 06, 2019 85.49 86.84 84.97 86.72 160,448 -1.13(-1.29%)
May 03, 2019 87.46 87.86 87.09 87.85 251,012 +0.57(+0.65%)
May 02, 2019 87.11 88.21 86.72 87.28 398,878 +0.16(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.