Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.81 USD +0.75 (+0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 78.85 79.46 78.66 78.73 133,619 -0.29(-0.37%)
May 30, 2018 78.93 79.47 78.88 79.02 169,890 +0.49(+0.62%)
May 29, 2018 78.69 79.05 78.12 78.53 111,077 -0.47(-0.59%)
May 25, 2018 79.00 79.00 79.00 0 +0.09(+0.11%)
May 24, 2018 78.88 79.11 78.08 78.91 125,520 +0.02(+0.03%)
May 23, 2018 77.82 78.89 77.61 78.89 150,257 +0.38(+0.48%)
May 22, 2018 78.94 79.16 78.41 78.51 75,510 +0.12(+0.15%)
May 21, 2018 78.99 79.05 77.96 78.39 128,903 +0.34(+0.44%)
May 18, 2018 78.33 78.50 77.99 78.05 89,421 -0.88(-1.11%)
May 17, 2018 78.96 79.42 78.40 78.93 124,915 -0.44(-0.55%)
May 16, 2018 78.73 79.40 78.62 79.37 92,562 +0.80(+1.02%)
May 15, 2018 78.69 78.69 78.09 78.57 209,008 -0.59(-0.75%)
May 14, 2018 79.12 79.96 79.01 79.16 140,422 +0.42(+0.53%)
May 11, 2018 79.14 79.19 78.59 78.74 104,953 -1.08(-1.35%)
May 10, 2018 79.01 79.84 79.01 79.82 133,699 +1.21(+1.54%)
May 09, 2018 77.91 78.72 77.63 78.61 87,038 +0.91(+1.17%)
May 08, 2018 77.15 77.71 76.95 77.70 224,779 +0.38(+0.49%)
May 07, 2018 77.03 77.63 76.96 77.32 98,570 +0.58(+0.76%)
May 04, 2018 74.95 76.89 74.70 76.74 119,469 +1.41(+1.87%)
May 03, 2018 74.69 75.59 73.95 75.33 185,995 +0.28(+0.37%)
May 02, 2018 75.37 75.76 74.86 75.05 192,645 -0.53(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.