Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

163.11 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 65.44 65.44 64.67 64.98 210,877 -0.08(-0.12%)
May 30, 2017 64.81 65.13 64.72 65.06 220,003 +0.34(+0.53%)
May 26, 2017 64.80 64.80 64.39 64.72 172,355 +0.00(+0.00%)
May 25, 2017 64.54 64.86 64.27 64.72 209,107 +0.50(+0.78%)
May 24, 2017 64.24 64.35 64.02 64.22 160,807 +0.37(+0.58%)
May 23, 2017 64.00 64.06 63.57 63.85 169,010 -0.12(-0.19%)
May 22, 2017 63.51 63.99 63.49 63.97 229,226 +0.76(+1.20%)
May 19, 2017 63.09 63.41 63.09 63.21 202,013 +0.75(+1.20%)
May 18, 2017 61.78 62.64 61.44 62.46 213,667 +0.48(+0.77%)
May 17, 2017 63.47 63.48 61.97 61.98 280,136 -2.02(-3.16%)
May 16, 2017 63.83 64.00 63.56 64.00 138,987 +0.45(+0.71%)
May 15, 2017 63.27 63.55 63.10 63.55 155,674 +0.68(+1.08%)
May 12, 2017 62.88 62.90 62.70 62.87 89,912 +0.03(+0.05%)
May 11, 2017 62.72 62.95 62.36 62.84 187,787 -0.08(-0.13%)
May 10, 2017 62.61 62.98 62.61 62.92 233,643 +0.59(+0.95%)
May 09, 2017 62.14 62.43 62.14 62.33 138,740 +0.34(+0.55%)
May 08, 2017 62.05 62.08 61.90 61.99 244,029 -0.07(-0.11%)
May 05, 2017 61.78 62.06 61.58 62.06 108,176 +0.31(+0.50%)
May 04, 2017 61.78 61.88 61.56 61.75 143,757 +0.06(+0.10%)
May 03, 2017 61.67 61.77 61.41 61.69 171,963 -0.09(-0.15%)
May 02, 2017 61.90 61.90 61.48 61.78 117,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.