Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

159.87 USD -0.44 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 97.84 97.84 95.75 95.93 193,445 -1.81(-1.85%)
Apr 29, 2020 95.97 98.18 95.49 97.74 163,839 +3.65(+3.88%)
Apr 28, 2020 96.64 96.88 93.97 94.09 123,093 -1.26(-1.32%)
Apr 27, 2020 95.27 95.88 95.00 95.35 241,576 +1.28(+1.36%)
Apr 24, 2020 92.58 94.24 91.90 94.07 305,200 +1.67(+1.81%)
Apr 23, 2020 92.91 93.86 92.20 92.40 122,428 -0.78(-0.84%)
Apr 22, 2020 91.50 93.46 91.39 93.18 127,252 +4.18(+4.70%)
Apr 21, 2020 91.95 92.00 88.64 89.00 238,524 -4.16(-4.47%)
Apr 20, 2020 93.49 94.68 93.00 93.16 254,533 -1.46(-1.54%)
Apr 17, 2020 94.79 94.97 93.40 94.62 359,100 +1.28(+1.37%)
Apr 16, 2020 92.63 93.53 91.70 93.34 240,711 +1.64(+1.79%)
Apr 15, 2020 91.91 92.22 90.63 91.70 208,744 -1.77(-1.89%)
Apr 14, 2020 91.52 93.63 91.52 93.47 238,358 +3.67(+4.09%)
Apr 13, 2020 88.91 89.84 88.15 89.80 376,686 +0.37(+0.41%)
Apr 09, 2020 90.87 91.60 88.72 89.43 221,500 -0.48(-0.53%)
Apr 08, 2020 88.37 90.21 87.65 89.91 452,048 +2.61(+2.99%)
Apr 07, 2020 90.43 90.53 87.16 87.30 312,439 -0.19(-0.22%)
Apr 06, 2020 83.81 88.03 83.58 87.49 224,684 +7.12(+8.86%)
Apr 03, 2020 81.46 82.13 79.57 80.37 127,000 -1.27(-1.56%)
Apr 02, 2020 79.54 82.14 79.25 81.64 168,252 +1.34(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.