Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 153.87 154.84 151.92 152.00 233,183 -1.94(-1.26%)
Mar 30, 2022 156.25 157.34 153.21 153.95 270,765 -3.42(-2.17%)
Mar 29, 2022 156.04 157.80 154.38 157.37 187,703 +3.50(+2.27%)
Mar 28, 2022 150.75 153.90 150.17 153.87 133,832 +2.46(+1.63%)
Mar 25, 2022 152.76 152.77 149.13 151.41 112,647 -1.28(-0.84%)
Mar 24, 2022 149.04 152.71 147.60 152.69 165,674 +4.59(+3.10%)
Mar 23, 2022 149.88 151.48 147.71 148.10 173,014 -3.55(-2.34%)
Mar 22, 2022 148.36 152.96 148.22 151.65 227,443 +3.15(+2.12%)
Mar 21, 2022 148.66 149.61 145.89 148.50 169,251 -1.01(-0.67%)
Mar 18, 2022 144.56 149.75 144.08 149.51 116,070 +4.16(+2.86%)
Mar 17, 2022 141.83 145.35 141.17 145.35 249,055 +2.04(+1.43%)
Mar 16, 2022 138.42 143.37 136.87 143.31 963,915 +7.68(+5.66%)
Mar 15, 2022 132.09 135.84 131.28 135.64 329,069 +4.32(+3.29%)
Mar 14, 2022 135.18 136.01 130.42 131.32 377,040 -4.44(-3.27%)
Mar 11, 2022 141.36 141.44 135.63 135.76 4,744,979 -4.44(-3.17%)
Mar 10, 2022 140.37 141.15 138.12 140.20 1,013,271 -2.80(-1.96%)
Mar 09, 2022 140.63 143.73 139.66 143.00 1,744,105 +6.31(+4.62%)
Mar 08, 2022 136.54 140.93 134.24 136.69 532,091 -0.15(-0.11%)
Mar 07, 2022 144.08 145.01 136.72 136.84 258,527 -6.95(-4.83%)
Mar 04, 2022 146.39 147.87 142.75 143.79 187,952 -3.73(-2.53%)
Mar 03, 2022 151.90 151.99 146.55 147.52 107,009 -3.95(-2.61%)
Mar 02, 2022 149.04 152.00 147.15 151.46 166,127 +3.11(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.