Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	119.98	121.79	119.98	120.60	57,196	+0.46(+0.38%)
Feb 27, 2023	121.22	121.46	120.06	120.14	61,965	+0.70(+0.59%)
Feb 24, 2023	119.37	120.08	118.78	119.45	50,593	-2.41(-1.97%)
Feb 23, 2023	122.26	122.52	119.95	121.85	193,204	+2.27(+1.89%)
Feb 22, 2023	119.53	120.54	118.95	119.59	59,090	+0.83(+0.70%)
Feb 21, 2023	120.06	121.10	118.73	118.76	71,720	-3.44(-2.82%)
Feb 17, 2023	122.88	122.97	121.17	122.20	59,236	-1.85(-1.49%)
Feb 16, 2023	124.87	126.09	123.93	124.05	96,411	-3.60(-2.82%)
Feb 15, 2023	125.35	127.70	124.96	127.65	47,432	+1.40(+1.11%)
Feb 14, 2023	123.36	126.67	122.89	126.25	82,583	+2.17(+1.75%)
Feb 13, 2023	122.90	124.32	122.09	124.09	41,101	+2.02(+1.65%)
Feb 10, 2023	122.26	122.57	120.84	122.07	50,131	-1.63(-1.32%)
Feb 09, 2023	126.25	126.77	123.12	123.70	80,409	-0.49(-0.39%)
Feb 08, 2023	126.44	126.90	124.06	124.19	85,483	-2.21(-1.75%)
Feb 07, 2023	123.05	126.90	122.58	126.39	75,564	+3.65(+2.98%)
Feb 06, 2023	122.99	124.50	122.32	122.74	55,128	-1.98(-1.59%)
Feb 03, 2023	124.56	127.32	124.26	124.72	102,962	-3.20(-2.50%)
Feb 02, 2023	126.44	128.95	125.92	127.92	266,555	+4.38(+3.55%)