Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.85 -0.60 (-0.55%)
Official Closing Price Updated: 4:15 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 98.85 99.45 98.78 99.42 132,601 +0.34(+0.34%)
Dec 30, 2019 99.76 99.89 98.49 99.08 171,125 -0.67(-0.67%)
Dec 27, 2019 100.44 100.44 99.57 99.75 85,783 -0.27(-0.27%)
Dec 26, 2019 99.93 100.11 99.76 100.02 69,636 +0.29(+0.29%)
Dec 24, 2019 99.83 99.83 99.37 99.73 55,376 +0.15(+0.15%)
Dec 23, 2019 99.88 99.99 99.52 99.58 160,034 +0.13(+0.13%)
Dec 20, 2019 99.18 99.59 98.94 99.45 112,767 +0.71(+0.71%)
Dec 19, 2019 98.42 98.74 98.13 98.74 91,475 +0.71(+0.72%)
Dec 18, 2019 97.92 98.25 97.77 98.04 116,260 +0.32(+0.33%)
Dec 17, 2019 98.16 98.22 97.53 97.72 169,984 +0.01(+0.01%)
Dec 16, 2019 97.62 98.26 97.43 97.71 198,005 +1.05(+1.09%)
Dec 13, 2019 96.42 97.48 96.32 96.66 926,199 +0.09(+0.09%)
Dec 12, 2019 94.80 96.75 94.74 96.57 188,233 +1.61(+1.69%)
Dec 11, 2019 94.08 95.05 94.08 94.96 83,229 +1.20(+1.28%)
Dec 10, 2019 93.93 94.40 93.62 93.76 136,867 +0.18(+0.19%)
Dec 09, 2019 94.06 94.34 93.58 93.58 91,674 -0.51(-0.54%)
Dec 06, 2019 93.68 94.23 93.68 94.09 133,005 +1.13(+1.22%)
Dec 05, 2019 93.12 93.38 92.70 92.96 144,321 +0.26(+0.28%)
Dec 04, 2019 92.77 93.03 92.55 92.70 84,615 +0.74(+0.81%)
Dec 03, 2019 91.31 91.96 90.86 91.96 124,605 -0.97(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.