Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 167.45 169.51 167.45 169.25 46,533 +1.39(+0.83%)
Oct 28, 2021 167.19 167.87 39,790 +1.76(+1.06%)
Oct 27, 2021 167.35 168.41 166.10 166.10 40,490 -1.57(-0.94%)
Oct 26, 2021 169.35 167.68 47,611 -0.56(-0.33%)
Oct 25, 2021 167.80 168.94 167.41 168.24 42,216 +0.75(+0.45%)
Oct 22, 2021 168.41 166.78 167.49 45,183 -0.90(-0.53%)
Oct 21, 2021 165.76 168.49 165.76 168.39 56,039 +2.11(+1.27%)
Oct 20, 2021 166.57 167.03 165.88 166.27 37,958 -0.09(-0.05%)
Oct 19, 2021 165.22 166.44 164.54 166.36 58,930 +1.80(+1.10%)
Oct 18, 2021 161.83 164.71 161.67 164.56 41,601 +2.01(+1.24%)
Oct 15, 2021 162.73 162.73 161.90 162.55 44,433 +0.56(+0.34%)
Oct 14, 2021 160.84 162.14 160.60 161.99 76,407 +3.53(+2.23%)
Oct 13, 2021 157.39 158.92 157.39 158.46 85,442 +2.32(+1.49%)
Oct 12, 2021 157.28 157.36 155.85 156.14 41,444 -0.34(-0.22%)
Oct 11, 2021 156.77 158.69 156.48 156.48 92,819 -0.95(-0.60%)
Oct 08, 2021 159.35 159.35 157.34 157.42 30,006 -1.20(-0.75%)
Oct 07, 2021 158.50 160.23 158.50 158.62 53,674 +1.89(+1.21%)
Oct 06, 2021 154.09 156.88 153.98 156.73 46,124 +1.08(+0.69%)
Oct 05, 2021 154.50 156.62 154.25 155.65 54,524 +1.99(+1.30%)
Oct 04, 2021 156.90 156.90 152.68 153.66 274,761 -4.35(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.