Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 69.56 70.59 69.49 70.07 390,269 +1.45(+2.11%)
Oct 30, 2018 67.09 68.64 67.09 68.62 330,043 +1.54(+2.29%)
Oct 29, 2018 69.34 69.56 66.00 67.08 1,063,535 -1.09(-1.60%)
Oct 26, 2018 67.44 69.35 67.02 68.17 341,577 -1.99(-2.84%)
Oct 25, 2018 68.82 70.45 68.82 70.16 374,853 +2.39(+3.53%)
Oct 24, 2018 71.09 71.09 67.77 67.77 472,563 -3.84(-5.37%)
Oct 23, 2018 70.20 72.01 69.63 71.61 219,853 -0.02(-0.03%)
Oct 22, 2018 71.77 71.97 71.07 71.63 130,097 +0.41(+0.58%)
Oct 19, 2018 72.25 72.70 71.03 71.22 190,581 -0.46(-0.64%)
Oct 18, 2018 73.09 73.09 71.44 71.68 250,953 -1.72(-2.34%)
Oct 17, 2018 73.92 73.92 72.80 73.39 256,711 -0.11(-0.15%)
Oct 16, 2018 72.13 73.56 72.11 73.50 146,155 +2.25(+3.16%)
Oct 15, 2018 71.84 71.98 71.06 71.25 140,974 -0.76(-1.06%)
Oct 12, 2018 72.11 72.44 70.84 72.01 229,860 +1.51(+2.14%)
Oct 11, 2018 70.87 72.26 69.93 70.50 482,166 -0.58(-0.81%)
Oct 10, 2018 73.19 73.22 71.05 71.08 474,481 -2.83(-3.83%)
Oct 09, 2018 74.17 74.35 73.65 73.91 222,350 -0.27(-0.37%)
Oct 08, 2018 74.78 75.01 73.50 74.19 448,886 -0.98(-1.30%)
Oct 05, 2018 76.25 76.51 74.51 75.17 360,451 -1.16(-1.52%)
Oct 04, 2018 77.48 77.48 75.65 76.33 180,184 -1.46(-1.88%)
Oct 03, 2018 77.92 78.20 77.58 77.79 206,487 +0.30(+0.39%)
Oct 02, 2018 77.43 78.28 77.43 77.48 153,575 -0.29(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.