Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.03 USD -3.45 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 38.21 39.37 38.21 39.33 386,836 +1.48(+3.91%)
Jan 28, 2016 38.09 38.21 37.64 37.85 19,080 +0.33(+0.88%)
Jan 27, 2016 38.05 38.31 37.42 37.52 13,194 -0.70(-1.83%)
Jan 26, 2016 37.89 38.36 37.78 38.22 26,745 +0.53(+1.41%)
Jan 25, 2016 38.24 38.34 37.65 37.69 12,412 -0.72(-1.87%)
Jan 22, 2016 38.30 38.50 38.14 38.41 33,977 +0.82(+2.18%)
Jan 21, 2016 37.65 38.19 37.28 37.59 30,980 +0.09(+0.24%)
Jan 20, 2016 36.86 37.72 36.24 37.50 188,413 -0.02(-0.05%)
Jan 19, 2016 38.02 38.09 37.09 37.52 81,780 -0.07(-0.19%)
Jan 15, 2016 37.74 37.59 37.59 37.59 77,000 -1.47(-3.76%)
Jan 14, 2016 38.46 39.30 37.88 39.06 57,696 +0.74(+1.93%)
Jan 13, 2016 39.65 39.70 38.26 38.32 59,992 -1.30(-3.28%)
Jan 12, 2016 39.36 39.75 39.17 39.62 22,350 +0.55(+1.41%)
Jan 11, 2016 39.40 39.48 38.67 39.07 40,292 -0.05(-0.13%)
Jan 08, 2016 40.00 40.04 39.12 39.12 66,095 -0.61(-1.54%)
Jan 07, 2016 40.07 40.62 39.71 39.73 51,393 -1.23(-3.00%)
Jan 06, 2016 41.30 41.33 40.73 40.96 31,777 -0.93(-2.22%)
Jan 05, 2016 42.15 42.15 41.79 41.89 28,345 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.