Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

169.91 USD -3.14 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 35.03 35.36 35.03 35.22 36,884 -0.12(-0.34%)
Jan 30, 2014 35.11 35.44 34.95 35.34 25,419 +0.53(+1.52%)
Jan 29, 2014 34.94 35.14 34.78 34.81 18,645 -0.30(-0.85%)
Jan 28, 2014 34.99 35.16 34.92 35.11 42,896 +0.08(+0.23%)
Jan 27, 2014 35.31 35.35 34.76 35.03 138,592 -0.26(-0.74%)
Jan 24, 2014 35.87 35.87 35.28 35.29 49,358 -0.72(-2.00%)
Jan 23, 2014 36.10 36.10 35.81 36.01 32,663 -0.23(-0.63%)
Jan 22, 2014 36.11 36.28 36.03 36.24 21,246 +0.21(+0.58%)
Jan 21, 2014 36.13 36.14 35.81 36.03 36,281 +0.12(+0.33%)
Jan 17, 2014 35.94 35.91 35.91 35.91 303,100 -0.09(-0.25%)
Jan 16, 2014 36.05 36.05 35.95 36.00 16,519 -0.10(-0.28%)
Jan 15, 2014 35.63 36.13 35.63 36.10 69,170 +0.47(+1.32%)
Jan 14, 2014 35.04 35.65 35.04 35.63 23,191 +0.75(+2.15%)
Jan 13, 2014 35.40 35.48 34.80 34.88 48,220 -0.49(-1.38%)
Jan 10, 2014 35.34 35.44 35.19 35.37 55,615 +0.11(+0.31%)
Jan 09, 2014 35.67 35.67 35.13 35.26 61,414 -0.23(-0.65%)
Jan 08, 2014 35.36 35.55 35.36 35.49 18,241 +0.30(+0.85%)
Jan 07, 2014 35.00 35.25 35.00 35.19 62,730 +0.36(+1.03%)
Jan 06, 2014 35.05 35.05 34.75 34.83 52,499 -0.18(-0.51%)
Jan 03, 2014 35.09 35.09 34.83 35.01 12,824 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.