Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 24.29 24.39 24.09 24.34 190,097 +0.11(+0.45%)
Jan 28, 2011 24.97 24.97 24.07 24.24 335,442 -0.61(-2.46%)
Jan 27, 2011 24.71 24.90 24.70 24.85 235,433 +0.26(+1.08%)
Jan 26, 2011 24.50 24.76 24.36 24.58 303,575 +0.14(+0.56%)
Jan 25, 2011 24.55 24.55 24.29 24.45 302,289 -0.20(-0.81%)
Jan 24, 2011 24.29 24.65 24.19 24.64 267,077 +0.40(+1.65%)
Jan 21, 2011 24.55 24.63 24.21 24.24 188,305 -0.12(-0.49%)
Jan 20, 2011 24.47 24.49 24.08 24.36 374,776 -0.37(-1.51%)
Jan 19, 2011 25.08 25.08 24.63 24.74 298,445 -0.41(-1.63%)
Jan 18, 2011 25.05 25.17 25.01 25.15 312,557 +0.10(+0.40%)
Jan 14, 2011 24.67 25.05 24.67 25.05 284,627 +0.40(+1.63%)
Jan 13, 2011 24.63 24.75 24.56 24.65 322,414 +0.00(+0.00%)
Jan 12, 2011 24.45 24.65 24.32 24.65 376,263 +0.35(+1.43%)
Jan 11, 2011 24.39 24.39 24.21 24.30 282,839 +0.04(+0.15%)
Jan 10, 2011 24.09 24.31 23.92 24.26 412,392 +0.10(+0.42%)
Jan 07, 2011 24.26 24.26 23.87 24.16 406,539 -0.06(-0.26%)
Jan 06, 2011 24.06 24.24 23.99 24.23 319,898 +0.22(+0.91%)
Jan 05, 2011 23.69 24.01 23.61 24.01 358,510 +0.30(+1.27%)
Jan 04, 2011 23.88 23.91 23.51 23.71 309,015 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.