Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3900	0.4196	0.3800	0.4100	396,406	-0.03(-6.82%)
Jan 30, 2023	0.3806	0.4444	0.3610	0.4400	508,427	+0.06(+15.79%)
Jan 27, 2023	0.4100	0.4210	0.3600	0.3800	413,339	-0.03(-6.89%)
Jan 26, 2023	0.4300	0.4389	0.4005	0.4081	256,011	-0.02(-5.09%)
Jan 25, 2023	0.4100	0.4600	0.4100	0.4300	375,155	-0.03(-6.93%)
Jan 24, 2023	0.4800	0.4900	0.4500	0.4620	205,558	-0.00(-0.86%)
Jan 23, 2023	0.4462	0.4999	0.4367	0.4660	479,512	+0.01(+1.30%)
Jan 20, 2023	0.4100	0.4600	0.4100	0.4600	216,465	+0.04(+10.05%)
Jan 19, 2023	0.4900	0.5000	0.4000	0.4180	491,938	-0.07(-14.69%)
Jan 18, 2023	0.4815	0.5225	0.4701	0.4900	201,696	-0.02(-3.92%)
Jan 17, 2023	0.5100	0.5199	0.4916	0.5100	242,723	-0.02(-3.10%)
Jan 13, 2023	0.5200	0.5419	0.4800	0.5263	464,695	+0.01(+2.06%)
Jan 12, 2023	0.5400	0.5750	0.5100	0.5157	478,962	+0.01(+1.12%)
Jan 11, 2023	0.4940	0.5657	0.4900	0.5100	1,260,431	+0.03(+6.49%)
Jan 10, 2023	0.5500	0.5789	0.4400	0.4789	2,461,851	-0.18(-27.45%)
Jan 09, 2023	0.7400	0.7900	0.6300	0.6601	5,166,995	-2.96(-81.77%)
Jan 06, 2023	3.330	3.684	3.330	3.620	50,393	+0.30(+9.04%)
Jan 05, 2023	3.210	3.580	3.060	3.320	61,948	+0.07(+2.15%)
Jan 04, 2023	3.080	3.290	2.830	3.250	102,642	+0.17(+5.52%)
Jan 03, 2023	3.300	3.390	3.080	3.080	100,787	-0.18(-5.52%)
Dec 30, 2022	3.050	3.300	2.820	3.260	97,126	+0.13(+4.15%)
Dec 29, 2022	2.970	3.180	2.760	3.130	79,410	+0.14(+4.68%)
Dec 28, 2022	2.940	3.079	2.910	2.990	42,856	+0.08(+2.75%)
Dec 27, 2022	2.540	2.920	2.540	2.910	131,316	+0.29(+11.07%)
Dec 23, 2022	2.600	2.760	2.519	2.620	159,256	+0.07(+2.75%)
Dec 22, 2022	2.370	2.654	2.370	2.550	137,725	+0.13(+5.37%)
Dec 21, 2022	2.310	2.630	2.300	2.420	40,258	+0.02(+0.83%)
Dec 20, 2022	2.360	2.601	2.290	2.400	80,313	-0.01(-0.41%)
Dec 19, 2022	2.140	2.420	2.100	2.410	169,975	+0.17(+7.59%)
Dec 16, 2022	1.590	2.330	1.524	2.240	399,220	+0.58(+34.94%)
Dec 15, 2022	1.370	1.680	1.311	1.660	200,837	+0.27(+19.42%)
Dec 14, 2022	1.400	1.410	1.301	1.390	17,540	+0.03(+1.84%)
Dec 13, 2022	1.500	1.526	1.330	1.365	49,168	-0.14(-9.00%)
Dec 12, 2022	1.540	1.540	1.500	1.500	31,676	-0.05(-3.23%)
Dec 09, 2022	1.600	1.660	1.550	1.550	28,908	-0.08(-4.91%)
Dec 08, 2022	1.700	1.700	1.620	1.630	13,162	+0.01(+0.62%)
Dec 07, 2022	1.800	1.803	1.600	1.620	38,258	-0.19(-10.50%)
Dec 06, 2022	1.871	1.910	1.770	1.810	29,430	-0.05(-2.69%)
Dec 05, 2022	1.960	2.000	1.855	1.860	41,135	-0.10(-5.10%)
Dec 02, 2022	2.000	2.035	1.960	1.960	30,878	-0.06(-2.97%)
Dec 01, 2022	2.000	2.050	1.975	2.020	21,154	+0.07(+3.59%)
Nov 30, 2022	1.930	2.000	1.920	1.950	16,685	+0.04(+2.10%)
Nov 29, 2022	2.014	2.014	1.900	1.910	12,614	+0.01(+0.27%)
Nov 28, 2022	2.000	2.025	1.905	1.905	15,998	-0.10(-4.77%)
Nov 25, 2022	2.060	2.060	1.960	2.000	4,643	-0.02(-0.99%)
Nov 23, 2022	2.030	2.190	2.000	2.020	31,156	-0.04(-1.94%)
Nov 22, 2022	2.100	2.130	1.970	2.060	39,655	-0.02(-0.96%)
Nov 21, 2022	2.140	2.194	2.020	2.080	25,845	-0.11(-5.02%)
Nov 18, 2022	2.130	2.260	2.110	2.190	11,785	+0.08(+3.79%)
Nov 17, 2022	2.250	2.256	2.085	2.110	36,245	-0.16(-7.05%)
Nov 16, 2022	2.400	2.480	2.254	2.270	26,182	-0.11(-4.62%)
Nov 15, 2022	2.570	2.690	2.150	2.380	186,614	-0.44(-15.60%)
Nov 14, 2022	2.590	2.826	2.590	2.820	29,839	+0.21(+8.05%)
Nov 11, 2022	2.560	2.740	2.540	2.610	26,177	+0.06(+2.35%)
Nov 10, 2022	2.570	2.590	2.450	2.550	19,427	+0.12(+4.94%)
Nov 09, 2022	2.500	2.590	2.430	2.430	16,554	-0.17(-6.54%)
Nov 08, 2022	2.760	2.760	2.500	2.600	24,922	+0.00(+0.00%)
Nov 07, 2022	2.669	2.669	2.530	2.600	7,520	+0.07(+2.77%)
Nov 04, 2022	2.650	2.650	2.520	2.530	17,946	-0.04(-1.55%)
Nov 03, 2022	2.530	2.600	2.530	2.570	10,516	+0.04(+1.58%)
Nov 02, 2022	2.600	2.600	2.500	2.530	8,744	-0.07(-2.69%)