Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	301.00	306.00	292.00	297.00	25,206	-4.00(-1.33%)
Jun 29, 2017	301.00	306.00	294.00	301.00	35,420	-1.00(-0.33%)
Jun 28, 2017	291.00	303.00	289.00	302.00	29,095	+14.00(+4.86%)
Jun 27, 2017	301.00	312.00	286.00	288.00	38,724	-15.00(-4.95%)
Jun 26, 2017	305.00	309.50	293.00	303.00	34,697	-2.00(-0.66%)
Jun 23, 2017	299.00	307.38	280.00	305.00	271,199	+5.00(+1.67%)
Jun 22, 2017	308.00	317.00	294.00	300.00	53,902	-7.00(-2.28%)
Jun 21, 2017	286.00	308.00	286.00	307.00	40,576	+21.00(+7.34%)
Jun 20, 2017	285.00	292.00	278.00	286.00	30,136	+1.00(+0.35%)
Jun 19, 2017	289.00	295.00	279.00	285.00	31,188	-3.00(-1.04%)
Jun 16, 2017	284.00	296.00	278.00	288.00	122,673	+5.00(+1.77%)
Jun 15, 2017	277.00	286.00	274.00	283.00	27,769	+0.00(+0.00%)
Jun 14, 2017	272.00	291.00	264.00	283.00	58,276	+11.00(+4.04%)
Jun 13, 2017	284.00	288.00	269.00	272.00	47,694	-12.00(-4.23%)
Jun 12, 2017	295.00	296.00	276.00	284.00	51,067	+0.00(+0.00%)
Jun 09, 2017	301.00	306.00	278.00	284.00	42,260	-17.00(-5.65%)
Jun 08, 2017	327.00	330.00	298.00	301.00	53,543	-25.00(-7.67%)
Jun 07, 2017	323.00	354.00	315.00	326.00	113,190	+18.00(+5.84%)
Jun 06, 2017	315.00	317.06	300.00	308.00	20,086	-3.00(-0.96%)
Jun 05, 2017	317.00	332.00	298.00	311.00	49,413	-3.00(-0.96%)
Jun 02, 2017	321.00	324.50	303.00	314.00	18,686	-8.00(-2.48%)