Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.60	98.80	91.00	98.40	10,580	+6.40(+6.96%)
Nov 27, 2019	94.00	94.96	89.60	92.00	15,390	-1.00(-1.08%)
Nov 26, 2019	92.00	96.20	89.59	93.00	17,121	+1.40(+1.53%)
Nov 25, 2019	82.20	92.91	82.00	91.60	30,419	+10.60(+13.09%)
Nov 22, 2019	85.00	86.00	78.60	81.00	27,695	-3.20(-3.80%)
Nov 21, 2019	81.40	89.20	81.40	84.20	32,217	+2.80(+3.44%)
Nov 20, 2019	78.00	82.20	74.20	81.40	40,416	+4.20(+5.44%)
Nov 19, 2019	71.00	82.80	69.20	77.20	58,872	+9.60(+14.20%)
Nov 18, 2019	69.60	70.00	65.20	67.60	9,104	-2.20(-3.15%)
Nov 15, 2019	68.20	70.20	67.40	69.80	18,935	+2.40(+3.56%)
Nov 14, 2019	70.80	70.80	66.60	67.40	21,383	-1.40(-2.03%)
Nov 13, 2019	63.60	70.60	61.40	68.80	19,953	+6.60(+10.61%)
Nov 12, 2019	63.00	66.00	62.00	62.20	9,325	-0.80(-1.27%)
Nov 11, 2019	68.40	68.40	62.60	63.00	6,419	-4.60(-6.80%)
Nov 08, 2019	65.60	68.60	65.20	67.60	7,180	+2.10(+3.21%)
Nov 07, 2019	64.40	67.00	63.60	65.50	8,270	+2.50(+3.97%)
Nov 06, 2019	67.80	67.80	62.70	63.00	10,984	-4.80(-7.08%)
Nov 05, 2019	68.00	71.80	65.10	67.80	16,472	+0.60(+0.89%)
Nov 04, 2019	68.00	68.60	63.80	67.20	16,693	+0.60(+0.90%)