Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	76.80	77.60	72.40	74.20	5,584	-1.80(-2.37%)
Jun 29, 2016	81.60	81.60	75.00	76.00	6,553	-3.40(-4.28%)
Jun 28, 2016	75.60	82.20	75.60	79.40	10,023	+5.60(+7.59%)
Jun 27, 2016	79.00	80.00	72.00	73.80	11,015	-5.40(-6.82%)
Jun 24, 2016	80.00	83.00	78.20	79.20	69,508	-5.00(-5.94%)
Jun 23, 2016	84.80	85.60	82.40	84.20	7,848	+1.00(+1.20%)
Jun 22, 2016	83.20	86.00	82.60	83.20	10,416	-1.60(-1.89%)
Jun 21, 2016	86.00	89.00	83.20	84.80	7,118	-0.40(-0.47%)
Jun 20, 2016	91.40	93.60	85.00	85.20	6,013	-0.60(-0.70%)
Jun 17, 2016	94.60	94.60	85.80	85.80	8,222	-8.40(-8.92%)
Jun 16, 2016	95.00	95.00	92.60	94.20	3,623	-1.60(-1.67%)
Jun 15, 2016	96.20	98.40	95.00	95.80	1,938	+0.60(+0.63%)
Jun 14, 2016	94.60	97.80	94.00	95.20	2,087	+0.00(+0.00%)
Jun 13, 2016	95.20	100.60	94.60	95.20	2,585	-0.80(-0.83%)
Jun 10, 2016	100.00	100.00	95.40	96.00	4,399	-5.00(-4.95%)
Jun 09, 2016	107.80	108.00	100.20	101.00	3,331	-8.00(-7.34%)
Jun 08, 2016	114.07	114.07	108.40	109.00	1,777	-5.20(-4.55%)
Jun 07, 2016	117.20	118.40	112.00	114.20	3,013	-3.40(-2.89%)
Jun 06, 2016	109.80	120.00	108.80	117.60	5,686	+9.20(+8.49%)
Jun 03, 2016	108.00	109.20	102.00	108.40	3,318	+0.40(+0.37%)
Jun 02, 2016	105.42	108.00	104.80	108.00	2,046	+2.00(+1.89%)