Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.500	2.590	2.390	2.460	47,500	-0.09(-3.53%)
Jun 29, 2022	2.850	2.890	2.520	2.550	107,199	-0.31(-10.84%)
Jun 28, 2022	2.850	2.990	2.760	2.860	51,831	-0.01(-0.35%)
Jun 27, 2022	2.660	2.900	2.640	2.870	66,492	+0.27(+10.38%)
Jun 24, 2022	2.640	2.741	2.540	2.600	96,856	+0.01(+0.39%)
Jun 23, 2022	2.370	2.610	2.370	2.590	108,307	+0.18(+7.47%)
Jun 22, 2022	2.410	2.500	2.373	2.410	94,375	-0.01(-0.41%)
Jun 21, 2022	2.730	2.830	2.405	2.420	264,838	-0.28(-10.37%)
Jun 17, 2022	2.570	2.850	2.570	2.700	185,027	+0.12(+4.65%)
Jun 16, 2022	2.550	2.720	2.310	2.580	404,393	-0.17(-6.18%)
Jun 15, 2022	2.460	2.810	2.342	2.750	346,262	-0.03(-1.08%)
Jun 14, 2022	4.052	4.186	2.780	2.780	308,522	-1.25(-30.95%)
Jun 13, 2022	4.400	4.548	3.912	4.026	82,820	-0.77(-16.13%)
Jun 10, 2022	4.800	4.976	4.422	4.800	159,329	+0.02(+0.38%)
Jun 09, 2022	4.600	4.994	4.400	4.782	181,034	+0.10(+2.09%)
Jun 08, 2022	4.000	4.750	3.906	4.684	234,117	+0.68(+17.10%)
Jun 07, 2022	4.200	4.490	3.758	4.000	346,985	+0.17(+4.49%)
Jun 06, 2022	3.920	3.938	3.542	3.828	80,832	-0.07(-1.90%)
Jun 03, 2022	4.062	4.122	3.860	3.902	76,168	-0.00(-0.05%)
Jun 02, 2022	3.920	4.030	3.780	3.904	44,928	-0.01(-0.26%)