Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	140.00	144.00	134.00	142.80	20,008	+10.00(+7.53%)
Jun 29, 2015	141.80	142.00	132.20	132.80	19,113	-10.80(-7.52%)
Jun 26, 2015	151.20	151.60	142.06	143.60	44,203	-8.00(-5.28%)
Jun 25, 2015	165.40	166.00	148.20	151.60	41,650	-13.60(-8.23%)
Jun 24, 2015	175.00	179.80	160.20	165.20	45,642	-11.60(-6.56%)
Jun 23, 2015	182.20	184.80	170.00	176.80	30,537	+2.40(+1.38%)
Jun 22, 2015	172.00	193.80	170.00	174.40	51,491	+1.20(+0.69%)
Jun 19, 2015	148.60	179.80	145.60	173.20	88,993	+23.80(+15.93%)
Jun 18, 2015	137.20	150.00	136.20	149.40	24,348	+12.20(+8.89%)
Jun 17, 2015	140.40	146.40	135.00	137.20	23,901	-3.00(-2.14%)
Jun 16, 2015	143.80	147.36	137.60	140.20	22,131	-4.60(-3.18%)
Jun 15, 2015	157.40	157.77	142.60	144.80	28,113	-13.60(-8.59%)
Jun 12, 2015	165.00	168.60	155.80	158.40	32,227	+0.00(+0.00%)
Jun 11, 2015	160.00	162.49	153.60	158.40	13,295	-2.40(-1.49%)
Jun 10, 2015	161.20	165.60	156.80	160.80	16,068	+1.00(+0.63%)
Jun 09, 2015	169.80	172.25	156.00	159.80	29,424	-12.00(-6.98%)
Jun 08, 2015	180.00	180.00	169.20	171.80	14,772	-8.20(-4.56%)
Jun 05, 2015	173.20	186.20	167.80	180.00	19,967	+5.00(+2.86%)
Jun 04, 2015	178.60	180.20	172.40	175.00	11,247	-3.60(-2.02%)
Jun 03, 2015	176.80	183.80	173.20	178.60	17,076	+1.80(+1.02%)
Jun 02, 2015	185.40	186.00	175.80	176.80	21,511	-7.40(-4.02%)