Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	323.00	328.00	319.00	322.00	13,734	+3.00(+0.94%)
Oct 30, 2017	328.00	329.00	313.00	319.00	16,329	-9.00(-2.74%)
Oct 27, 2017	311.00	329.00	308.00	328.00	16,948	+20.00(+6.49%)
Oct 26, 2017	303.00	310.00	296.00	308.00	16,876	+4.00(+1.32%)
Oct 25, 2017	307.00	315.00	302.00	304.00	16,082	-8.00(-2.56%)
Oct 24, 2017	318.00	321.00	311.00	312.00	22,301	-6.00(-1.89%)
Oct 23, 2017	330.00	336.00	316.00	318.00	21,076	-11.00(-3.34%)
Oct 20, 2017	346.00	346.00	327.00	329.00	18,838	-13.00(-3.80%)
Oct 19, 2017	352.00	353.90	340.00	342.00	22,441	-10.00(-2.84%)
Oct 18, 2017	358.00	367.00	349.00	352.00	20,244	-3.00(-0.85%)
Oct 17, 2017	349.00	365.00	347.00	355.00	23,844	+8.00(+2.31%)
Oct 16, 2017	341.00	353.90	340.00	347.00	17,881	+6.00(+1.76%)
Oct 13, 2017	355.00	355.00	340.00	341.00	17,787	-11.00(-3.12%)
Oct 12, 2017	355.00	360.00	350.00	352.00	25,693	-4.00(-1.12%)
Oct 11, 2017	355.00	358.00	348.00	356.00	23,270	+3.00(+0.85%)
Oct 10, 2017	347.00	355.00	344.00	353.00	20,490	+6.00(+1.73%)
Oct 09, 2017	344.00	355.00	339.00	347.00	26,027	+2.00(+0.58%)
Oct 06, 2017	322.00	348.00	319.00	345.00	44,391	+24.00(+7.48%)
Oct 05, 2017	327.00	327.00	315.00	321.00	18,436	+4.00(+1.26%)
Oct 04, 2017	303.00	324.00	301.00	317.00	18,960	+12.00(+3.93%)
Oct 03, 2017	313.00	313.00	296.00	305.00	22,827	-6.00(-1.93%)