Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	313.00	317.00	303.00	315.00	25,449	+3.00(+0.96%)
Sep 28, 2017	307.00	322.00	306.00	312.00	31,621	+6.00(+1.96%)
Sep 27, 2017	312.00	322.26	305.00	306.00	27,309	-3.00(-0.97%)
Sep 26, 2017	319.00	319.00	304.00	309.00	56,382	-10.00(-3.13%)
Sep 25, 2017	320.00	345.00	315.00	319.00	46,873	+1.00(+0.31%)
Sep 22, 2017	324.00	324.00	310.00	318.00	21,528	-6.00(-1.85%)
Sep 21, 2017	329.00	335.00	319.00	324.00	19,321	-5.00(-1.52%)
Sep 20, 2017	322.00	331.00	320.00	329.00	22,451	+7.00(+2.17%)
Sep 19, 2017	311.00	322.00	308.00	322.00	15,212	+10.00(+3.21%)
Sep 18, 2017	303.00	316.00	302.00	312.00	19,628	+11.00(+3.65%)
Sep 15, 2017	304.00	313.00	300.00	301.00	50,403	-2.00(-0.66%)
Sep 14, 2017	309.00	314.00	296.00	303.00	24,839	-6.00(-1.94%)
Sep 13, 2017	311.00	324.00	302.00	309.00	21,654	-3.00(-0.96%)
Sep 12, 2017	316.00	320.00	303.00	312.00	28,228	-3.00(-0.95%)
Sep 11, 2017	330.00	337.35	310.00	315.00	20,483	-10.00(-3.08%)
Sep 08, 2017	333.00	341.00	324.00	325.00	13,508	-10.00(-2.99%)
Sep 07, 2017	325.00	336.00	317.00	335.00	13,548	+9.00(+2.76%)
Sep 06, 2017	326.00	334.00	320.40	326.00	14,406	+4.00(+1.24%)
Sep 05, 2017	325.00	325.60	311.00	322.00	15,666	-4.00(-1.23%)