Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	80.00	80.60	77.48	79.40	6,980	-0.60(-0.75%)
Aug 29, 2019	78.40	80.20	76.80	80.00	9,991	+2.10(+2.70%)
Aug 28, 2019	76.20	80.80	75.60	77.90	13,714	+1.50(+1.96%)
Aug 27, 2019	79.60	81.80	76.20	76.40	12,621	-2.40(-3.05%)
Aug 26, 2019	77.00	79.80	76.60	78.80	10,918	+2.40(+3.14%)
Aug 23, 2019	76.60	78.60	75.20	76.40	13,260	-0.60(-0.78%)
Aug 22, 2019	79.40	81.00	76.40	77.00	6,084	-2.40(-3.02%)
Aug 21, 2019	79.60	82.20	78.40	79.40	15,348	+0.00(+0.00%)
Aug 20, 2019	82.80	83.40	78.40	79.40	7,286	-2.60(-3.17%)
Aug 19, 2019	80.20	82.70	80.00	82.00	16,333	+1.80(+2.24%)
Aug 16, 2019	78.60	81.00	78.10	80.20	9,975	+2.20(+2.82%)
Aug 15, 2019	77.00	78.60	74.40	78.00	10,506	+0.60(+0.78%)
Aug 14, 2019	76.80	79.40	76.00	77.40	12,590	-1.00(-1.28%)
Aug 13, 2019	76.80	81.60	76.57	78.40	8,734	+0.20(+0.26%)
Aug 12, 2019	72.60	79.80	72.20	78.20	16,703	+5.80(+8.01%)
Aug 09, 2019	73.20	76.60	70.40	72.40	22,530	-4.80(-6.22%)
Aug 08, 2019	78.20	81.00	76.60	77.20	18,445	-0.40(-0.52%)
Aug 07, 2019	79.00	79.60	75.20	77.60	7,040	-2.00(-2.51%)
Aug 06, 2019	71.20	79.80	71.20	79.60	18,039	+8.40(+11.80%)
Aug 05, 2019	82.00	82.00	69.00	71.20	28,244	-12.60(-15.04%)
Aug 02, 2019	84.20	84.50	82.80	83.80	9,695	-0.80(-0.95%)