Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	311.00	321.00	306.00	306.00	18,168	-3.00(-0.97%)
Jul 28, 2017	303.00	310.00	297.00	309.00	19,457	+5.00(+1.64%)
Jul 27, 2017	317.00	319.90	294.00	304.00	40,109	-13.00(-4.10%)
Jul 26, 2017	315.00	321.00	313.00	317.00	21,889	+4.00(+1.28%)
Jul 25, 2017	320.00	326.81	307.90	313.00	35,143	-7.00(-2.19%)
Jul 24, 2017	311.00	324.00	307.00	320.00	30,702	+9.00(+2.89%)
Jul 21, 2017	319.00	319.00	304.00	311.00	27,965	-6.00(-1.89%)
Jul 20, 2017	328.00	332.00	307.00	317.00	55,537	-9.00(-2.76%)
Jul 19, 2017	351.00	361.00	323.00	326.00	38,361	-22.00(-6.32%)
Jul 18, 2017	355.00	358.37	344.00	348.00	22,715	-9.00(-2.52%)
Jul 17, 2017	370.00	379.00	357.00	357.00	22,846	-10.50(-2.86%)
Jul 14, 2017	378.00	385.00	367.00	367.50	17,416	-12.50(-3.29%)
Jul 13, 2017	400.00	401.00	360.00	380.00	49,795	-20.00(-5.00%)
Jul 12, 2017	361.00	400.00	361.00	400.00	61,270	+40.00(+11.11%)
Jul 11, 2017	360.00	370.00	354.00	360.00	32,390	-1.00(-0.28%)
Jul 10, 2017	358.00	367.00	350.00	361.00	38,522	+3.00(+0.84%)
Jul 07, 2017	360.00	362.00	342.00	358.00	32,432	+0.00(+0.00%)
Jul 06, 2017		374.00	340.00	358.00	73,046	+6.00(+1.70%)
Jul 05, 2017	316.00	358.00	316.00	352.00	75,529	+37.00(+11.75%)
Jul 03, 2017	298.00	316.00	294.00	315.00	25,762	+18.00(+6.06%)
Jun 30, 2017	301.00	306.00	292.00	297.00	25,206	-4.00(-1.33%)
Jun 29, 2017	301.00	306.00	294.00	301.00	35,420	-1.00(-0.33%)
Jun 28, 2017	291.00	303.00	289.00	302.00	29,095	+14.00(+4.86%)
Jun 27, 2017	301.00	312.00	286.00	288.00	38,724	-15.00(-4.95%)
Jun 26, 2017	305.00	309.50	293.00	303.00	34,697	-2.00(-0.66%)
Jun 23, 2017	299.00	307.38	280.00	305.00	271,199	+5.00(+1.67%)
Jun 22, 2017	308.00	317.00	294.00	300.00	53,902	-7.00(-2.28%)
Jun 21, 2017	286.00	308.00	286.00	307.00	40,576	+21.00(+7.34%)
Jun 20, 2017	285.00	292.00	278.00	286.00	30,136	+1.00(+0.35%)
Jun 19, 2017	289.00	295.00	279.00	285.00	31,188	-3.00(-1.04%)
Jun 16, 2017	284.00	296.00	278.00	288.00	122,673	+5.00(+1.77%)
Jun 15, 2017	277.00	286.00	274.00	283.00	27,769	+0.00(+0.00%)
Jun 14, 2017	272.00	291.00	264.00	283.00	58,276	+11.00(+4.04%)
Jun 13, 2017	284.00	288.00	269.00	272.00	47,694	-12.00(-4.23%)
Jun 12, 2017	295.00	296.00	276.00	284.00	51,067	+0.00(+0.00%)
Jun 09, 2017	301.00	306.00	278.00	284.00	42,260	-17.00(-5.65%)
Jun 08, 2017	327.00	330.00	298.00	301.00	53,543	-25.00(-7.67%)
Jun 07, 2017	323.00	354.00	315.00	326.00	113,190	+18.00(+5.84%)
Jun 06, 2017	315.00	317.06	300.00	308.00	20,086	-3.00(-0.96%)
Jun 05, 2017	317.00	332.00	298.00	311.00	49,413	-3.00(-0.96%)
Jun 02, 2017	321.00	324.50	303.00	314.00	18,686	-8.00(-2.48%)
Jun 01, 2017	313.00	324.00	311.00	322.00	21,655	+11.00(+3.54%)
May 31, 2017	332.00	337.80	306.00	311.00	32,065	-20.00(-6.04%)
May 30, 2017	319.00	340.00	319.00	331.00	22,972	+13.00(+4.09%)
May 26, 2017	305.00	324.00	304.00	318.00	18,985	+12.00(+3.92%)
May 25, 2017	335.00	335.00	302.00	306.00	38,774	-25.00(-7.55%)
May 24, 2017	333.00	344.00	328.00	331.00	51,736	-2.00(-0.60%)
May 23, 2017	330.00	348.00	325.00	333.00	37,895	+3.00(+0.91%)
May 22, 2017	326.00	333.00	315.00	330.00	60,594	+8.00(+2.48%)
May 19, 2017	274.00	324.00	270.62	322.00	99,030	+48.00(+17.52%)
May 18, 2017	261.00	274.00	251.00	274.00	22,352	+14.00(+5.38%)
May 17, 2017	280.00	286.00	257.00	260.00	25,175	-26.00(-9.09%)
May 16, 2017	284.00	290.00	273.96	286.00	16,156	+1.00(+0.35%)
May 15, 2017	274.00	289.00	274.00	285.00	23,351	+13.00(+4.78%)
May 12, 2017	265.00	282.00	262.00	272.00	34,481	+7.00(+2.64%)
May 11, 2017	266.00	285.00	258.00	265.00	40,348	+0.00(+0.00%)
May 10, 2017	224.00	269.00	224.00	265.00	48,143	+39.00(+17.26%)
May 09, 2017	217.00	227.00	216.76	226.00	16,810	+8.00(+3.67%)
May 08, 2017	224.00	226.00	213.00	218.00	18,748	-5.00(-2.24%)
May 05, 2017	222.00	225.00	211.50	223.00	17,922	+0.00(+0.00%)
May 04, 2017	222.00	227.50	218.00	223.00	17,953	+2.00(+0.90%)
May 03, 2017	227.00	230.00	220.00	221.00	9,410	-8.00(-3.49%)
May 02, 2017	230.00	239.00	226.00	229.00	10,598	-5.00(-2.14%)