Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	104.20	106.70	103.20	105.60	19,620	+1.20(+1.15%)
Jun 29, 2020	106.40	107.40	103.00	104.40	22,040	-1.20(-1.14%)
Jun 26, 2020	114.60	114.90	104.80	105.60	128,150	-10.00(-8.65%)
Jun 25, 2020	111.60	115.60	109.60	115.60	24,744	+4.00(+3.58%)
Jun 24, 2020	108.20	113.80	107.00	111.60	32,501	+2.60(+2.39%)
Jun 23, 2020	109.40	114.20	108.20	109.00	27,922	+1.00(+0.93%)
Jun 22, 2020	110.00	112.00	105.60	108.00	26,559	-0.70(-0.64%)
Jun 19, 2020	106.60	113.20	106.05	108.70	48,130	+2.90(+2.74%)
Jun 18, 2020	104.80	107.60	104.40	105.80	16,974	+0.20(+0.19%)
Jun 17, 2020	105.80	106.80	103.98	105.60	19,236	-0.20(-0.19%)
Jun 16, 2020	107.80	109.60	104.00	105.80	27,305	+0.20(+0.19%)
Jun 15, 2020	100.60	107.00	99.40	105.60	30,882	+3.40(+3.33%)
Jun 12, 2020	102.40	105.40	99.00	102.20	46,270	+3.00(+3.02%)
Jun 11, 2020	104.60	105.20	98.40	99.20	37,417	-8.60(-7.98%)
Jun 10, 2020	106.40	110.40	105.20	107.80	30,076	+2.80(+2.67%)
Jun 09, 2020	107.40	108.80	104.60	105.00	26,927	-2.60(-2.42%)
Jun 08, 2020	107.40	109.60	103.40	107.60	21,071	+1.40(+1.32%)
Jun 05, 2020	105.00	107.60	100.40	106.20	43,020	+1.60(+1.53%)
Jun 04, 2020	107.00	109.60	102.40	104.60	32,198	-3.40(-3.15%)
Jun 03, 2020	113.80	116.20	107.80	108.00	45,079	-6.20(-5.43%)
Jun 02, 2020	115.00	117.20	112.60	114.20	25,964	-1.60(-1.38%)
Jun 01, 2020	115.40	119.80	115.00	115.80	31,599	-0.60(-0.52%)
May 29, 2020	116.60	121.40	110.70	116.40	77,390	+0.20(+0.17%)
May 28, 2020	117.20	123.40	113.80	116.20	93,264	-2.00(-1.69%)
May 27, 2020	123.20	124.80	116.00	118.20	40,373	-4.00(-3.27%)
May 26, 2020	125.60	128.80	122.00	122.20	34,270	-3.20(-2.55%)
May 22, 2020	123.00	125.60	120.00	125.40	35,820	+2.80(+2.28%)
May 21, 2020	129.80	129.80	120.00	122.60	186,854	-7.40(-5.69%)
May 20, 2020	131.80	132.60	127.20	130.00	32,698	+0.20(+0.15%)
May 19, 2020	128.20	130.90	125.40	129.80	28,524	+1.40(+1.09%)
May 18, 2020	139.20	140.60	127.40	128.40	26,165	-5.20(-3.89%)
May 15, 2020	127.80	135.60	126.40	133.60	20,560	+5.20(+4.05%)
May 14, 2020	124.40	130.20	121.20	128.40	34,832	+1.60(+1.26%)
May 13, 2020	129.80	131.60	121.17	126.80	45,407	-1.80(-1.40%)
May 12, 2020	138.80	139.80	128.00	128.60	47,572	-8.20(-5.99%)
May 11, 2020	134.80	140.60	133.60	136.80	47,075	+3.80(+2.86%)
May 08, 2020	142.40	142.40	131.00	133.00	41,840	-10.00(-6.99%)
May 07, 2020	140.40	146.80	138.80	143.00	43,147	+2.60(+1.85%)
May 06, 2020	142.80	148.40	135.40	140.40	34,050	-0.60(-0.43%)
May 05, 2020	141.40	143.60	134.60	141.00	40,189	+0.80(+0.57%)
May 04, 2020	127.20	140.80	125.00	140.20	44,552	+11.80(+9.19%)
May 01, 2020	121.40	129.00	120.60	128.40	40,685	+5.80(+4.73%)
Apr 30, 2020	124.60	128.21	120.01	122.60	34,913	-3.80(-3.01%)
Apr 29, 2020	127.20	128.80	122.60	126.40	31,041	+1.20(+0.96%)
Apr 28, 2020	128.20	131.70	123.20	125.20	28,879	-2.60(-2.03%)
Apr 27, 2020	133.40	133.40	122.80	127.80	51,555	-3.20(-2.44%)
Apr 24, 2020	125.40	132.00	125.40	131.00	29,940	+5.80(+4.63%)
Apr 23, 2020	129.60	134.40	124.60	125.20	40,668	-4.20(-3.25%)
Apr 22, 2020	125.40	132.00	121.20	129.40	68,752	+7.20(+5.89%)
Apr 21, 2020	124.20	126.40	115.00	122.20	53,423	-2.60(-2.08%)
Apr 20, 2020	129.00	130.80	122.20	124.80	56,535	-6.20(-4.73%)
Apr 17, 2020	132.40	133.40	125.40	131.00	61,595	+5.80(+4.63%)
Apr 16, 2020	134.00	139.60	124.80	125.20	227,841	-31.80(-20.25%)
Apr 15, 2020	130.00	163.60	125.60	157.00	118,652	+23.60(+17.69%)
Apr 14, 2020	139.20	148.60	131.20	133.40	71,285	-3.60(-2.63%)
Apr 13, 2020	142.40	147.00	132.00	137.00	74,759	+11.80(+9.42%)
Apr 09, 2020	121.00	132.00	120.40	125.20	33,520	+4.80(+3.99%)
Apr 08, 2020	129.00	131.20	116.40	120.40	61,189	+5.60(+4.88%)
Apr 07, 2020	96.60	116.00	95.00	114.80	61,125	+20.00(+21.10%)
Apr 06, 2020	94.40	96.20	91.60	94.80	11,490	+6.40(+7.24%)
Apr 03, 2020	86.80	89.00	82.60	88.40	11,765	+0.60(+0.68%)
Apr 02, 2020	83.00	89.20	81.20	87.80	14,140	+5.60(+6.81%)