Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	104.20	106.70	103.20	105.60	19,620	+1.20(+1.15%)
Jun 29, 2020	106.40	107.40	103.00	104.40	22,040	-1.20(-1.14%)
Jun 26, 2020	114.60	114.90	104.80	105.60	128,150	-10.00(-8.65%)
Jun 25, 2020	111.60	115.60	109.60	115.60	24,744	+4.00(+3.58%)
Jun 24, 2020	108.20	113.80	107.00	111.60	32,501	+2.60(+2.39%)
Jun 23, 2020	109.40	114.20	108.20	109.00	27,922	+1.00(+0.93%)
Jun 22, 2020	110.00	112.00	105.60	108.00	26,559	-0.70(-0.64%)
Jun 19, 2020	106.60	113.20	106.05	108.70	48,130	+2.90(+2.74%)
Jun 18, 2020	104.80	107.60	104.40	105.80	16,974	+0.20(+0.19%)
Jun 17, 2020	105.80	106.80	103.98	105.60	19,236	-0.20(-0.19%)
Jun 16, 2020	107.80	109.60	104.00	105.80	27,305	+0.20(+0.19%)
Jun 15, 2020	100.60	107.00	99.40	105.60	30,882	+3.40(+3.33%)
Jun 12, 2020	102.40	105.40	99.00	102.20	46,270	+3.00(+3.02%)
Jun 11, 2020	104.60	105.20	98.40	99.20	37,417	-8.60(-7.98%)
Jun 10, 2020	106.40	110.40	105.20	107.80	30,076	+2.80(+2.67%)
Jun 09, 2020	107.40	108.80	104.60	105.00	26,927	-2.60(-2.42%)
Jun 08, 2020	107.40	109.60	103.40	107.60	21,071	+1.40(+1.32%)
Jun 05, 2020	105.00	107.60	100.40	106.20	43,020	+1.60(+1.53%)
Jun 04, 2020	107.00	109.60	102.40	104.60	32,198	-3.40(-3.15%)
Jun 03, 2020	113.80	116.20	107.80	108.00	45,079	-6.20(-5.43%)
Jun 02, 2020	115.00	117.20	112.60	114.20	25,964	-1.60(-1.38%)