Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.400	4.490	4.250	4.350	129,620	+0.07(+1.64%)
Sep 28, 2023	4.110	4.439	4.010	4.280	277,223	+0.18(+4.39%)
Sep 27, 2023	4.130	4.290	4.020	4.100	198,344	+0.01(+0.24%)
Sep 26, 2023	4.180	4.275	4.060	4.090	94,585	-0.10(-2.39%)
Sep 25, 2023	4.120	4.232	4.144	4.190	121,328	-0.02(-0.48%)
Sep 22, 2023	4.540	4.597	4.170	4.210	297,015	-0.30(-6.65%)
Sep 21, 2023	4.500	4.647	4.380	4.510	147,856	-0.05(-1.10%)
Sep 20, 2023	4.700	4.770	4.550	4.560	129,056	-0.16(-3.39%)
Sep 19, 2023	4.670	4.795	4.440	4.720	184,175	+0.08(+1.72%)
Sep 18, 2023	4.840	5.190	4.600	4.640	403,008	+0.04(+0.87%)
Sep 15, 2023	4.870	4.890	4.600	4.600	170,006	-0.21(-4.37%)
Sep 14, 2023	4.700	4.990	4.650	4.810	296,289	+0.27(+5.95%)
Sep 13, 2023	4.720	4.740	4.500	4.540	175,648	-0.11(-2.37%)
Sep 12, 2023	4.280	4.880	4.250	4.650	293,362	+0.49(+11.78%)
Sep 11, 2023	4.600	4.600	4.130	4.160	330,382	-0.42(-9.17%)
Sep 08, 2023	4.680	4.760	4.510	4.580	197,387	-0.10(-2.14%)
Sep 07, 2023	4.390	4.750	4.120	4.680	348,424	+0.22(+4.93%)
Sep 06, 2023	4.550	4.895	4.430	4.460	493,025	-0.04(-0.89%)
Sep 05, 2023	5.010	5.100	4.480	4.500	532,030	-0.61(-11.94%)