Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.600	6.899	6.051	6.200	132,884	-0.30(-4.59%)
Mar 30, 2023	6.300	6.900	6.300	6.498	167,115	+0.30(+4.86%)
Mar 29, 2023	6.200	6.300	5.901	6.197	84,028	+0.40(+6.84%)
Mar 28, 2023	5.700	5.890	5.530	5.800	35,976	-0.04(-0.68%)
Mar 27, 2023	5.900	6.000	5.400	5.840	88,791	-0.15(-2.50%)
Mar 24, 2023	6.200	6.200	5.800	5.990	60,979	+0.00(+0.08%)
Mar 23, 2023	5.900	6.202	5.700	5.985	101,523	+0.29(+5.00%)
Mar 22, 2023	6.300	6.500	5.611	5.700	182,206	-0.34(-5.63%)
Mar 21, 2023	5.700	6.298	5.700	6.040	165,682	+0.41(+7.28%)
Mar 20, 2023	5.800	6.500	5.400	5.630	337,839	+0.63(+12.60%)
Mar 17, 2023	5.200	5.459	4.820	5.000	177,082	+0.23(+4.82%)
Mar 16, 2023	4.700	4.899	4.610	4.770	109,613	+0.02(+0.42%)
Mar 15, 2023	4.953	5.100	4.510	4.750	84,331	-0.30(-5.92%)
Mar 14, 2023	5.790	6.100	5.000	5.049	206,526	-0.29(-5.36%)
Mar 13, 2023	5.027	5.700	4.397	5.335	286,742	+0.82(+18.16%)
Mar 10, 2023	4.600	4.760	4.500	4.515	113,932	-0.25(-5.25%)
Mar 09, 2023	5.290	5.290	4.656	4.765	83,920	-0.44(-8.38%)
Mar 08, 2023	5.020	5.466	4.600	5.201	139,163	+0.12(+2.40%)
Mar 07, 2023	5.300	5.365	5.000	5.079	70,668	-0.20(-3.81%)
Mar 06, 2023	5.650	5.650	5.163	5.280	107,643	-0.11(-2.10%)
Mar 03, 2023	5.500	5.697	5.200	5.393	134,012	-0.29(-5.14%)
Mar 02, 2023	5.772	6.100	5.600	5.685	117,895	-0.16(-2.80%)