Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.900	9.900	7.010	7.300	4,211,553	-2.46(-25.20%)
Dec 28, 2023	10.73	10.73	9.160	9.760	4,303,257	-1.55(-13.70%)
Dec 27, 2023	10.00	11.56	9.948	11.31	3,047,395	+1.86(+19.68%)
Dec 26, 2023	9.000	10.28	8.950	9.450	2,946,443	+0.66(+7.51%)
Dec 22, 2023	6.920	9.280	6.550	8.790	4,491,458	+2.08(+31.00%)
Dec 21, 2023	6.630	6.740	5.910	6.710	1,401,911	+0.64(+10.54%)
Dec 20, 2023	6.000	6.940	5.780	6.070	1,873,911	+0.27(+4.66%)
Dec 19, 2023	6.050	6.490	5.430	5.800	1,199,167	+0.01(+0.17%)
Dec 18, 2023	4.840	5.840	4.820	5.790	723,798	+0.79(+15.80%)
Dec 15, 2023	4.980	5.130	4.820	5.000	336,284	-0.14(-2.72%)
Dec 14, 2023	5.210	5.480	5.050	5.140	565,940	+0.06(+1.18%)
Dec 13, 2023	4.400	5.080	4.260	5.080	720,934	+0.66(+14.93%)
Dec 12, 2023	4.510	4.600	4.310	4.420	335,121	-0.06(-1.34%)
Dec 11, 2023	5.030	5.030	4.209	4.480	807,742	-0.72(-13.85%)
Dec 08, 2023	5.000	5.500	4.930	5.200	579,786	+0.32(+6.56%)
Dec 07, 2023	5.140	5.380	4.810	4.880	514,755	-0.37(-7.05%)
Dec 06, 2023	5.960	6.150	5.182	5.250	811,865	-0.76(-12.65%)
Dec 05, 2023	5.940	6.340	5.760	6.010	1,287,452	+0.05(+0.84%)
Dec 04, 2023	5.770	6.150	5.300	5.960	1,437,530	+0.81(+15.73%)
Dec 01, 2023	4.250	5.280	4.250	5.150	924,243	+0.98(+23.50%)
Nov 30, 2023	4.520	4.525	4.085	4.170	375,168	-0.37(-8.15%)
Nov 29, 2023	4.670	4.700	4.380	4.540	390,496	+0.01(+0.22%)
Nov 28, 2023	4.230	4.580	4.150	4.530	431,742	+0.35(+8.37%)
Nov 27, 2023	4.170	4.320	4.150	4.180	132,889	-0.11(-2.56%)
Nov 24, 2023	4.100	4.300	4.012	4.290	184,841	+0.28(+6.98%)
Nov 22, 2023	4.000	4.050	3.830	4.010	123,420	+0.11(+2.82%)
Nov 21, 2023	4.020	4.074	3.880	3.900	133,540	-0.18(-4.41%)
Nov 20, 2023	4.040	4.210	3.960	4.080	183,692	+0.11(+2.77%)
Nov 17, 2023	3.790	3.990	3.750	3.970	98,242	+0.16(+4.20%)
Nov 16, 2023	4.000	4.050	3.750	3.810	162,097	-0.17(-4.27%)
Nov 15, 2023	3.730	4.188	3.710	3.980	498,841	+0.30(+8.15%)
Nov 14, 2023	3.710	3.999	3.460	3.680	323,328	-0.10(-2.65%)
Nov 13, 2023	3.860	3.930	3.620	3.780	211,231	-0.11(-2.83%)
Nov 10, 2023	4.020	4.158	3.800	3.890	408,553	-0.14(-3.47%)
Nov 09, 2023	4.200	4.645	3.970	4.030	745,041	-0.02(-0.49%)
Nov 08, 2023	4.210	4.210	3.970	4.050	189,615	-0.14(-3.34%)
Nov 07, 2023	4.210	4.240	4.030	4.190	226,764	-0.06(-1.41%)
Nov 06, 2023	4.610	4.610	4.100	4.250	345,694	-0.28(-6.18%)
Nov 03, 2023	4.490	4.700	4.370	4.530	246,708	+0.04(+0.89%)
Nov 02, 2023	4.270	4.500	4.210	4.490	309,278	+0.37(+8.98%)
Nov 01, 2023	4.390	4.390	4.050	4.120	195,830	-0.13(-3.06%)
Oct 31, 2023	4.200	4.350	4.120	4.250	128,064	-0.03(-0.70%)
Oct 30, 2023	4.400	4.544	4.140	4.280	215,766	+0.09(+2.15%)
Oct 27, 2023	4.270	4.410	4.120	4.190	95,653	-0.05(-1.18%)
Oct 26, 2023	4.520	4.550	4.210	4.240	225,717	-0.36(-7.83%)
Oct 25, 2023	4.870	4.971	4.499	4.600	334,829	-0.18(-3.77%)
Oct 24, 2023	5.020	5.480	4.740	4.780	727,355	+0.06(+1.27%)
Oct 23, 2023	4.320	4.790	4.150	4.720	340,227	+0.52(+12.38%)
Oct 20, 2023	4.230	4.450	4.130	4.200	175,683	+0.05(+1.20%)
Oct 19, 2023	4.240	4.280	4.100	4.150	141,676	-0.06(-1.43%)
Oct 18, 2023	4.430	4.532	4.174	4.210	88,104	-0.21(-4.75%)
Oct 17, 2023	4.230	4.625	4.220	4.420	195,858	+0.13(+3.03%)
Oct 16, 2023	4.300	4.510	4.170	4.290	261,030	+0.20(+4.89%)
Oct 13, 2023	4.080	4.250	3.960	4.090	203,196	-0.03(-0.73%)
Oct 12, 2023	4.210	4.260	4.020	4.120	108,305	-0.06(-1.44%)
Oct 11, 2023	4.580	4.580	4.121	4.180	257,764	-0.37(-8.13%)
Oct 10, 2023	4.360	4.639	4.299	4.550	90,268	+0.18(+4.12%)
Oct 09, 2023	4.370	4.470	4.210	4.370	129,939	-0.14(-3.10%)
Oct 06, 2023	4.110	4.560	4.090	4.510	167,065	+0.30(+7.13%)
Oct 05, 2023	4.300	4.430	4.120	4.210	109,869	-0.07(-1.64%)
Oct 04, 2023	4.320	4.420	4.120	4.280	119,349	+0.18(+4.39%)
Oct 03, 2023	4.390	4.465	4.070	4.100	144,683	-0.43(-9.49%)