Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.000	4.190	3.880	4.180	190,981	+0.24(+6.09%)
Jun 29, 2023	4.000	4.240	3.750	3.940	297,316	+0.00(+0.00%)
Jun 28, 2023	3.910	4.050	3.890	3.940	160,644	-0.09(-2.23%)
Jun 27, 2023	3.970	4.200	3.900	4.030	357,583	+0.05(+1.26%)
Jun 26, 2023	4.200	4.400	3.950	3.980	262,577	-0.27(-6.35%)
Jun 23, 2023	4.210	4.600	4.020	4.250	429,415	+0.13(+3.16%)
Jun 22, 2023	4.420	4.530	3.919	4.120	395,619	-0.26(-5.94%)
Jun 21, 2023	4.230	4.785	4.220	4.380	817,199	+0.25(+6.05%)
Jun 20, 2023	4.140	4.280	3.580	4.130	627,043	+0.13(+3.25%)
Jun 16, 2023	4.570	4.570	3.900	4.000	617,928	-0.03(-0.74%)
Jun 15, 2023	4.040	4.270	3.840	4.030	267,044	-0.05(-1.23%)
Jun 14, 2023	4.290	4.430	4.050	4.080	201,138	-0.14(-3.32%)
Jun 13, 2023	4.260	4.480	4.100	4.220	160,487	+0.00(+0.00%)
Jun 12, 2023	4.440	4.570	4.210	4.220	86,400	-0.16(-3.65%)
Jun 09, 2023	4.800	4.859	4.310	4.380	159,505	-0.44(-9.13%)
Jun 08, 2023	4.900	5.150	4.740	4.820	90,973	-0.22(-4.37%)
Jun 07, 2023	5.360	5.500	4.890	5.040	168,564	-0.18(-3.45%)
Jun 06, 2023	5.340	5.630	5.050	5.220	161,436	-0.12(-2.25%)
Jun 05, 2023	5.840	5.840	5.280	5.340	81,180	-0.42(-7.29%)
Jun 02, 2023	6.060	6.210	5.620	5.760	85,607	-0.27(-4.48%)