Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.950	6.310	5.580	6.260	106,653	+0.22(+3.64%)
May 30, 2023	6.080	6.550	6.000	6.040	132,625	-0.06(-0.98%)
May 26, 2023	6.160	6.509	6.000	6.100	118,651	-0.14(-2.24%)
May 25, 2023	6.100	6.350	5.960	6.240	60,527	+0.01(+0.16%)
May 24, 2023	6.000	6.350	5.809	6.230	96,869	-0.01(-0.16%)
May 23, 2023	6.130	6.600	6.100	6.240	90,219	+0.01(+0.16%)
May 22, 2023	6.280	6.400	6.080	6.230	123,076	-0.22(-3.41%)
May 19, 2023	5.980	6.450	5.975	6.450	186,029	+0.40(+6.61%)
May 18, 2023	5.530	6.050	5.350	6.050	204,966	+0.48(+8.62%)
May 17, 2023	5.940	6.000	5.316	5.570	315,457	-0.36(-6.07%)
May 16, 2023	6.340	6.700	5.910	5.930	305,792	-0.99(-14.26%)
May 15, 2023	8.222	8.260	6.000	6.916	551,587	-0.96(-12.18%)
May 12, 2023	8.473	8.490	7.700	7.875	78,331	-0.46(-5.50%)
May 11, 2023	9.600	9.701	7.702	8.333	151,976	-1.20(-12.61%)
May 10, 2023	9.356	9.800	9.000	9.535	105,829	+0.54(+5.94%)
May 09, 2023	8.800	9.100	8.701	9.000	47,870	-0.05(-0.56%)
May 08, 2023	9.200	9.400	8.655	9.051	85,757	-0.60(-6.18%)
May 05, 2023	8.900	9.700	8.800	9.647	108,822	+0.86(+9.74%)
May 04, 2023	9.200	9.370	8.610	8.791	69,228	+0.21(+2.44%)
May 03, 2023	8.989	8.989	8.227	8.582	105,814	-0.42(-4.63%)
May 02, 2023	9.200	9.200	8.599	8.999	120,523	-0.20(-2.18%)