Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.800	6.180	5.800	5.900	115,278	-0.10(-1.67%)
Feb 27, 2023	6.230	6.379	5.900	6.000	118,413	-0.20(-3.23%)
Feb 24, 2023	6.141	6.290	5.800	6.200	116,034	-0.28(-4.32%)
Feb 23, 2023	6.600	6.780	6.000	6.480	178,365	+0.18(+2.78%)
Feb 22, 2023	7.300	7.500	6.300	6.305	196,931	-0.90(-12.48%)
Feb 21, 2023	8.313	8.700	7.100	7.204	333,468	-0.87(-10.76%)
Feb 17, 2023	6.971	8.300	6.660	8.073	541,327	+0.80(+11.00%)
Feb 16, 2023	6.000	9.370	5.624	7.273	1,530,266	+1.17(+19.23%)
Feb 15, 2023	4.700	6.300	4.721	6.100	477,636	+1.40(+29.93%)
Feb 14, 2023	4.900	5.001	4.251	4.695	148,988	+0.20(+4.33%)
Feb 13, 2023	5.460	5.499	4.200	4.500	157,495	-0.67(-12.98%)
Feb 10, 2023	5.500	5.700	5.016	5.171	92,414	-0.25(-4.59%)
Feb 09, 2023	5.850	6.024	5.300	5.420	109,401	-0.48(-8.14%)
Feb 08, 2023	6.700	6.685	5.700	5.900	92,668	-0.30(-4.84%)
Feb 07, 2023	5.901	6.290	5.500	6.200	136,356	+0.60(+10.71%)
Feb 06, 2023	5.505	5.843	5.450	5.600	98,694	-0.10(-1.77%)
Feb 03, 2023	5.700	6.144	5.264	5.701	135,182	-0.30(-4.98%)
Feb 02, 2023	6.300	6.600	5.900	6.000	277,408	+0.00(+0.00%)