Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.433	4.791	4.130	4.791	58,492	+0.27(+5.95%)
Dec 29, 2022	4.400	4.600	4.100	4.522	62,878	+0.42(+10.29%)
Dec 28, 2022	4.300	4.300	4.000	4.100	44,484	-0.18(-4.25%)
Dec 27, 2022	4.700	4.790	4.130	4.282	40,637	-0.32(-6.91%)
Dec 23, 2022	4.672	4.690	4.332	4.600	18,111	-0.07(-1.54%)
Dec 22, 2022	4.876	4.932	4.301	4.672	36,481	+0.17(+3.80%)
Dec 21, 2022	4.500	4.645	4.300	4.501	52,507	+0.10(+2.27%)
Dec 20, 2022	4.600	4.645	4.400	4.401	53,394	-0.20(-4.33%)
Dec 19, 2022	4.945	4.945	4.600	4.600	39,454	-0.10(-2.13%)
Dec 16, 2022	4.700	5.000	4.610	4.700	34,669	-0.02(-0.51%)
Dec 15, 2022	4.900	5.000	4.700	4.724	48,975	-0.38(-7.37%)
Dec 14, 2022	5.065	5.200	4.732	5.100	52,806	+0.00(+0.00%)
Dec 13, 2022	5.092	5.300	4.700	5.100	98,068	+0.23(+4.77%)
Dec 12, 2022	5.034	5.215	4.803	4.868	98,402	-0.22(-4.36%)
Dec 09, 2022	5.352	5.352	5.000	5.090	53,491	-0.23(-4.27%)
Dec 08, 2022	5.400	5.400	5.001	5.317	46,825	+0.18(+3.54%)
Dec 07, 2022	5.400	5.412	5.008	5.135	67,266	+0.03(+0.67%)
Dec 06, 2022	6.900	6.948	5.100	5.101	209,120	-1.74(-25.40%)
Dec 05, 2022	7.089	7.200	6.776	6.838	56,742	+0.02(+0.26%)
Dec 02, 2022	6.900	7.090	6.700	6.820	73,576	-0.11(-1.66%)
Dec 01, 2022	7.400	7.423	6.840	6.935	84,599	-0.37(-5.00%)
Nov 30, 2022	7.825	7.825	7.000	7.300	58,598	-0.10(-1.35%)
Nov 29, 2022	7.850	7.850	7.201	7.400	42,672	-0.22(-2.85%)
Nov 28, 2022	8.200	8.399	7.400	7.617	47,066	-0.48(-5.97%)
Nov 25, 2022	7.800	8.300	7.600	8.101	19,085	+0.44(+5.80%)
Nov 23, 2022	7.700	8.500	7.200	7.657	57,549	+0.28(+3.80%)
Nov 22, 2022	7.400	7.600	7.000	7.377	45,470	-0.04(-0.58%)
Nov 21, 2022	7.900	8.094	7.116	7.420	37,248	-0.55(-6.90%)
Nov 18, 2022	8.000	8.548	7.801	7.970	29,917	-0.23(-2.80%)
Nov 17, 2022	8.000	8.300	7.800	8.200	42,750	+0.14(+1.79%)
Nov 16, 2022	8.500	8.499	8.000	8.056	55,511	-0.61(-7.06%)
Nov 15, 2022	8.058	8.700	7.700	8.668	56,946	+1.06(+13.87%)
Nov 14, 2022	8.033	8.180	7.401	7.612	54,027	-0.33(-4.20%)
Nov 11, 2022	8.000	8.300	7.511	7.946	64,837	+0.06(+0.72%)
Nov 10, 2022	7.212	7.973	7.200	7.889	74,530	+0.90(+12.86%)
Nov 09, 2022	7.800	8.098	6.816	6.990	106,626	-1.27(-15.42%)
Nov 08, 2022	8.100	8.400	7.615	8.264	74,998	+0.16(+2.02%)
Nov 07, 2022	8.600	8.600	7.941	8.100	44,229	-0.04(-0.50%)
Nov 04, 2022	8.400	8.649	8.005	8.141	72,432	-0.22(-2.69%)
Nov 03, 2022	9.250	9.400	8.200	8.366	88,186	-0.88(-9.56%)
Nov 02, 2022	9.265	9.300	8.800	9.250	48,324	+0.04(+0.41%)
Nov 01, 2022	9.972	9.972	9.000	9.212	43,315	-0.29(-3.04%)
Oct 31, 2022	9.700	10.50	9.300	9.501	57,824	-0.20(-2.05%)
Oct 28, 2022	8.901	10.00	8.625	9.700	105,782	+1.00(+11.49%)
Oct 27, 2022	9.600	10.10	8.513	8.700	85,171	-0.62(-6.60%)
Oct 26, 2022	9.600	10.40	9.100	9.315	108,640	-0.10(-1.01%)
Oct 25, 2022	8.500	10.80	8.400	9.410	222,844	+0.93(+10.93%)
Oct 24, 2022	9.400	9.400	8.300	8.483	52,392	-0.08(-0.91%)
Oct 21, 2022	9.001	9.222	8.561	8.561	69,664	-0.69(-7.48%)
Oct 20, 2022	9.300	9.477	9.000	9.253	24,379	+0.05(+0.53%)
Oct 19, 2022	9.800	10.20	9.100	9.204	43,491	-0.57(-5.88%)
Oct 18, 2022	11.00	11.00	9.315	9.779	79,812	-0.62(-5.97%)
Oct 17, 2022	10.10	11.05	9.875	10.40	76,199	+0.90(+9.49%)
Oct 14, 2022	9.879	9.983	9.401	9.499	31,236	-0.27(-2.77%)
Oct 13, 2022	8.500	9.823	8.101	9.770	112,518	+1.20(+13.94%)
Oct 12, 2022	9.148	9.150	8.201	8.575	102,682	-0.27(-3.05%)
Oct 11, 2022	9.600	9.800	8.800	8.845	92,966	-0.79(-8.15%)
Oct 10, 2022	10.60	10.60	9.606	9.630	84,564	-0.67(-6.50%)
Oct 07, 2022	11.00	11.00	10.00	10.30	79,368	-0.90(-8.04%)
Oct 06, 2022	11.60	12.16	11.00	11.20	61,673	-0.50(-4.27%)
Oct 05, 2022	11.50	11.70	10.60	11.70	50,560	+0.30(+2.63%)
Oct 04, 2022	11.30	12.10	11.10	11.40	112,288	+0.50(+4.59%)