Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.700	10.50	9.300	9.501	57,824	-0.20(-2.05%)
Oct 28, 2022	8.901	10.00	8.625	9.700	105,782	+1.00(+11.49%)
Oct 27, 2022	9.600	10.10	8.513	8.700	85,171	-0.62(-6.60%)
Oct 26, 2022	9.600	10.40	9.100	9.315	108,640	-0.10(-1.01%)
Oct 25, 2022	8.500	10.80	8.400	9.410	222,844	+0.93(+10.93%)
Oct 24, 2022	9.400	9.400	8.300	8.483	52,392	-0.08(-0.91%)
Oct 21, 2022	9.001	9.222	8.561	8.561	69,664	-0.69(-7.48%)
Oct 20, 2022	9.300	9.477	9.000	9.253	24,379	+0.05(+0.53%)
Oct 19, 2022	9.800	10.20	9.100	9.204	43,491	-0.57(-5.88%)
Oct 18, 2022	11.00	11.00	9.315	9.779	79,812	-0.62(-5.97%)
Oct 17, 2022	10.10	11.05	9.875	10.40	76,199	+0.90(+9.49%)
Oct 14, 2022	9.879	9.983	9.401	9.499	31,236	-0.27(-2.77%)
Oct 13, 2022	8.500	9.823	8.101	9.770	112,518	+1.20(+13.94%)
Oct 12, 2022	9.148	9.150	8.201	8.575	102,682	-0.27(-3.05%)
Oct 11, 2022	9.600	9.800	8.800	8.845	92,966	-0.79(-8.15%)
Oct 10, 2022	10.60	10.60	9.606	9.630	84,564	-0.67(-6.50%)
Oct 07, 2022	11.00	11.00	10.00	10.30	79,368	-0.90(-8.04%)
Oct 06, 2022	11.60	12.16	11.00	11.20	61,673	-0.50(-4.27%)
Oct 05, 2022	11.50	11.70	10.60	11.70	50,560	+0.30(+2.63%)
Oct 04, 2022	11.30	12.10	11.10	11.40	112,288	+0.50(+4.59%)
Oct 03, 2022	10.70	11.10	10.40	10.90	54,402	+0.50(+4.81%)
Sep 30, 2022	10.10	11.40	10.10	10.40	60,322	+0.30(+2.97%)
Sep 29, 2022	10.60	10.60	10.00	10.10	68,565	-0.70(-6.48%)
Sep 28, 2022	10.10	11.00	10.10	10.80	62,083	+0.30(+2.86%)
Sep 27, 2022	10.50	10.70	10.00	10.50	183,692	+0.30(+2.94%)
Sep 26, 2022	10.90	11.40	10.10	10.20	82,211	-0.80(-7.27%)
Sep 23, 2022	10.70	11.30	10.40	11.00	93,786	+0.10(+0.92%)
Sep 22, 2022	11.90	12.20	10.60	10.90	114,589	-0.10(-0.91%)
Sep 21, 2022	11.80	12.35	10.90	11.00	119,071	-0.70(-5.98%)
Sep 20, 2022	12.60	12.70	11.70	11.70	62,915	-1.20(-9.30%)
Sep 19, 2022	12.00	13.10	11.90	12.90	64,533	+0.50(+4.03%)
Sep 16, 2022	13.30	13.60	12.40	12.40	142,692	-1.40(-10.14%)
Sep 15, 2022	14.70	15.40	13.50	13.80	107,795	-1.00(-6.76%)
Sep 14, 2022	14.60	15.10	14.50	14.80	38,143	+0.30(+2.07%)
Sep 13, 2022	15.30	15.70	14.50	14.50	134,521	-2.10(-12.65%)
Sep 12, 2022	16.80	17.30	15.30	16.60	97,525	+0.50(+3.11%)
Sep 09, 2022	15.50	17.40	15.40	16.10	176,034	+1.50(+10.27%)
Sep 08, 2022	13.30	14.90	13.30	14.60	89,704	+1.00(+7.35%)
Sep 07, 2022	13.10	13.60	12.70	13.60	76,949	+0.60(+4.62%)
Sep 06, 2022	14.40	14.40	13.00	13.00	98,719	-1.00(-7.14%)
Sep 02, 2022	13.90	14.40	13.10	14.00	74,804	+0.30(+2.19%)
Sep 01, 2022	13.50	13.90	12.80	13.70	89,512	-0.20(-1.44%)
Aug 31, 2022	15.10	15.10	13.55	13.90	157,022	-0.10(-0.71%)
Aug 30, 2022	16.70	17.30	13.80	14.00	200,773	-2.60(-15.66%)
Aug 29, 2022	18.00	18.80	16.20	16.60	93,656	-1.60(-8.79%)
Aug 26, 2022	20.00	20.15	18.10	18.20	68,887	-2.00(-9.90%)
Aug 25, 2022	20.30	20.60	19.30	20.20	52,145	+0.30(+1.51%)
Aug 24, 2022	19.50	20.00	18.80	19.90	62,515	+0.40(+2.05%)
Aug 23, 2022	19.10	20.00	18.50	19.50	59,987	+0.30(+1.56%)
Aug 22, 2022	19.10	21.00	19.00	19.20	84,143	-0.30(-1.54%)
Aug 19, 2022	20.80	21.20	19.40	19.50	142,455	-2.70(-12.16%)
Aug 18, 2022	24.50	24.50	21.50	22.20	145,892	-1.60(-6.72%)
Aug 17, 2022	27.60	28.20	23.30	23.80	296,108	-8.10(-25.39%)
Aug 16, 2022	35.10	35.10	30.50	31.90	202,850	-4.20(-11.63%)
Aug 15, 2022	32.10	37.90	32.00	36.10	218,255	+4.00(+12.46%)
Aug 12, 2022	28.80	32.50	28.51	32.10	127,516	+3.00(+10.31%)
Aug 11, 2022	29.40	32.50	28.30	29.10	191,247	+1.30(+4.68%)
Aug 10, 2022	26.80	28.20	25.80	27.80	70,676	+2.40(+9.45%)
Aug 09, 2022	28.00	28.00	25.20	25.40	65,080	-2.90(-10.25%)
Aug 08, 2022	26.00	28.60	26.00	28.30	162,567	+3.10(+12.30%)
Aug 05, 2022	24.80	25.80	24.11	25.20	57,304	+0.00(+0.00%)
Aug 04, 2022	24.50	26.71	24.20	25.20	108,936	+0.70(+2.86%)
Aug 03, 2022	22.70	24.75	22.50	24.50	113,730	+1.70(+7.46%)
Aug 02, 2022	22.70	23.39	21.90	22.80	151,199	-0.50(-2.15%)