Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.700	5.800	5.450	5.500	90,351	+0.00(+0.00%)
Jan 30, 2023	6.200	6.302	5.500	5.500	158,762	-0.60(-9.84%)
Jan 27, 2023	6.100	6.250	5.850	6.100	129,990	+0.10(+1.65%)
Jan 26, 2023	6.299	6.400	6.000	6.001	129,576	-0.10(-1.69%)
Jan 25, 2023	6.100	6.360	5.690	6.104	166,257	-0.30(-4.74%)
Jan 24, 2023	6.600	6.700	6.230	6.408	80,590	-0.09(-1.42%)
Jan 23, 2023	6.800	6.950	6.111	6.500	177,371	+0.04(+0.62%)
Jan 20, 2023	6.000	7.000	5.700	6.460	275,030	+0.51(+8.55%)
Jan 19, 2023	6.300	6.400	5.636	5.951	134,332	-0.09(-1.47%)
Jan 18, 2023	6.960	7.126	5.725	6.040	206,159	-0.92(-13.22%)
Jan 17, 2023	7.700	7.850	6.200	6.960	314,271	+0.45(+6.91%)
Jan 13, 2023	6.300	7.730	6.000	6.510	288,627	+0.21(+3.35%)
Jan 12, 2023	5.400	6.400	5.002	6.299	318,220	+1.30(+25.98%)
Jan 11, 2023	5.092	5.600	4.868	5.000	132,881	+0.05(+1.05%)
Jan 10, 2023	4.827	5.300	4.400	4.948	111,030	+0.21(+4.39%)
Jan 09, 2023	4.800	5.200	4.600	4.740	128,326	+0.09(+1.94%)
Jan 06, 2023	4.200	4.750	4.050	4.650	88,775	+0.48(+11.46%)
Jan 05, 2023	4.305	4.500	4.000	4.172	85,756	-0.10(-2.23%)
Jan 04, 2023	4.599	4.700	4.000	4.267	133,986	-0.03(-0.77%)