Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.310	1.339	1.280	1.320	198,715	-0.02(-1.47%)
Jul 28, 2017	1.359	1.359	1.300	1.339	69,636	-0.02(-1.45%)
Jul 27, 2017	1.379	1.398	1.330	1.359	249,503	-0.02(-1.43%)
Jul 26, 2017	1.379	1.398	1.359	1.379	138,760	+0.02(+1.45%)
Jul 25, 2017	1.389	1.389	1.320	1.359	339,819	-0.04(-2.82%)
Jul 24, 2017	1.359	1.398	1.330	1.398	162,592	+0.02(+1.43%)
Jul 21, 2017	1.379	1.379	1.330	1.379	304,975	+0.02(+1.45%)
Jul 20, 2017	1.300	1.398	1.280	1.359	639,492	+0.04(+2.98%)
Jul 19, 2017	1.330	1.330	1.261	1.320	67,517	+0.02(+1.52%)
Jul 18, 2017	1.330	1.330	1.290	1.300	46,295	-0.02(-1.49%)
Jul 17, 2017	1.310	1.349	1.280	1.320	125,996	-0.01(-0.73%)
Jul 14, 2017	1.310	1.330	1.280	1.329	139,710	+0.01(+0.74%)
Jul 13, 2017	1.310	1.330	1.280	1.320	108,077	-0.01(-0.74%)
Jul 12, 2017	1.330	1.398	1.280	1.330	124,990	+0.03(+2.27%)
Jul 11, 2017	1.320	1.379	1.290	1.300	261,260	-0.03(-2.22%)
Jul 10, 2017	1.330	1.379	1.310	1.330	136,654	-0.03(-2.17%)
Jul 07, 2017	1.359	1.379	1.330	1.359	127,421	-0.02(-1.43%)
Jul 06, 2017	1.379	1.398	1.349	1.379	121,077	+0.00(+0.00%)
Jul 05, 2017	1.448	1.448	1.349	1.379	269,675	+0.02(+1.45%)
Jul 03, 2017	1.359	1.398	1.315	1.359	171,506	+0.01(+0.73%)
Jun 30, 2017	1.330	1.349	1.310	1.349	258,442	+0.02(+1.48%)
Jun 29, 2017	1.270	1.330	1.251	1.330	388,257	+0.05(+3.85%)
Jun 28, 2017	1.310	1.310	1.261	1.280	159,115	-0.03(-2.26%)
Jun 27, 2017	1.300	1.320	1.280	1.310	99,488	-0.02(-1.48%)
Jun 26, 2017	1.300	1.339	1.280	1.330	183,887	+0.05(+3.85%)
Jun 23, 2017	1.300	1.339	1.280	1.280	366,094	-0.03(-2.26%)
Jun 22, 2017	1.320	1.349	1.261	1.310	388,354	-0.02(-1.48%)
Jun 21, 2017	1.280	1.369	1.251	1.330	537,338	+0.04(+3.05%)
Jun 20, 2017	1.261	1.299	1.261	1.290	205,879	+0.02(+1.55%)
Jun 19, 2017	1.300	1.310	1.251	1.270	156,387	-0.02(-1.53%)
Jun 16, 2017	1.330	1.330	1.261	1.290	599,992	+0.01(+0.77%)
Jun 15, 2017	1.261	1.300	1.192	1.280	606,392	+0.02(+1.63%)
Jun 14, 2017	1.261	1.280	1.231	1.260	142,870	+0.03(+2.34%)
Jun 13, 2017	1.280	1.280	1.231	1.231	197,866	-0.05(-3.85%)
Jun 12, 2017	1.379	1.379	1.261	1.280	184,380	-0.09(-6.47%)
Jun 09, 2017	1.379	1.408	1.369	1.369	1,556,426	-0.29(-17.26%)
Jun 08, 2017	1.773	1.832	1.625	1.655	260,798	-0.12(-6.67%)
Jun 07, 2017	1.852	1.901	1.773	1.773	115,413	-0.09(-4.76%)
Jun 06, 2017	1.842	1.871	1.802	1.861	81,903	-0.07(-3.57%)
Jun 05, 2017	1.861	1.940	1.852	1.930	62,025	+0.04(+2.08%)
Jun 02, 2017	1.881	1.930	1.842	1.891	40,964	+0.04(+2.13%)
Jun 01, 2017	1.871	1.920	1.822	1.852	55,956	-0.01(-0.53%)
May 31, 2017	1.930	1.960	1.822	1.861	56,085	-0.04(-2.07%)
May 30, 2017	1.960	1.960	1.832	1.901	112,527	-0.06(-3.02%)
May 26, 2017	1.871	1.989	1.832	1.960	123,576	+0.04(+2.05%)
May 25, 2017	1.792	1.930	1.753	1.920	127,175	+0.13(+7.14%)
May 24, 2017	1.802	1.901	1.743	1.792	150,227	+0.02(+1.11%)
May 23, 2017	1.842	1.895	1.733	1.773	329,913	-0.08(-4.26%)
May 22, 2017	2.088	2.393	1.842	1.852	2,417,560	+0.06(+3.30%)
May 19, 2017	1.743	1.870	1.743	1.792	9,320	+0.02(+1.11%)
May 18, 2017	1.832	1.861	1.733	1.773	98,164	-0.08(-4.25%)
May 17, 2017	1.826	1.920	1.822	1.852	32,479	-0.04(-2.08%)
May 16, 2017	1.842	1.960	1.813	1.891	56,721	+0.07(+3.81%)
May 15, 2017	1.822	1.861	1.763	1.822	57,388	+0.04(+2.19%)
May 12, 2017	1.802	1.871	1.723	1.783	79,872	-0.01(-0.55%)
May 11, 2017	1.773	1.812	1.723	1.792	63,658	+0.02(+1.11%)
May 10, 2017	1.763	1.871	1.723	1.773	53,765	+0.00(+0.00%)
May 09, 2017	1.861	1.920	1.733	1.773	129,662	-0.09(-4.76%)
May 08, 2017	1.920	1.970	1.773	1.861	171,432	-0.16(-7.94%)
May 05, 2017	1.842	2.117	1.830	2.022	388,806	+0.18(+9.79%)
May 04, 2017	1.937	1.937	1.822	1.842	49,518	-0.06(-3.29%)
May 03, 2017	1.871	1.918	1.861	1.904	11,969	+0.01(+0.71%)
May 02, 2017	1.950	1.970	1.822	1.891	50,156	-0.05(-2.54%)