Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.718	2.797	2.442	2.482	2,443,577	-0.37(-13.10%)
Jul 29, 2021	3.225	3.240	2.797	2.856	2,704,802	-0.31(-9.66%)
Jul 28, 2021	3.644	3.644	3.102	3.161	3,961,692	-0.55(-14.85%)
Jul 27, 2021	6.293	6.333	3.511	3.713	51,729,488	+0.64(+20.83%)
Jul 26, 2021	3.240	3.240	3.053	3.073	7,782,223	-0.18(-5.45%)
Jul 23, 2021	3.339	3.339	3.250	3.250	4,103	-0.14(-4.07%)
Jul 22, 2021	3.595	3.841	3.260	3.388	68,166	-0.21(-5.75%)
Jul 21, 2021	3.398	3.890	3.398	3.595	142,917	+0.25(+7.35%)
Jul 20, 2021	3.270	3.437	3.240	3.348	28,465	+0.13(+3.98%)
Jul 19, 2021	3.393	3.421	3.201	3.220	20,827	+0.00(+0.00%)
Jul 16, 2021	3.220	3.280	3.201	3.220	13,763	-0.04(-1.21%)
Jul 15, 2021	3.388	3.388	3.201	3.260	21,629	-0.18(-5.16%)
Jul 14, 2021	3.571	3.571	3.383	3.437	6,814	-0.12(-3.46%)
Jul 13, 2021	3.624	3.624	3.486	3.560	10,087	-0.07(-2.03%)
Jul 12, 2021	3.555	3.683	3.510	3.634	22,630	+0.07(+1.93%)
Jul 09, 2021	3.417	3.664	3.378	3.565	33,328	+0.13(+3.72%)
Jul 08, 2021	3.477	3.477	3.358	3.437	11,981	-0.07(-1.97%)
Jul 07, 2021	3.614	3.614	3.477	3.506	21,856	-0.15(-4.04%)
Jul 06, 2021	3.713	3.742	3.545	3.654	30,221	+0.08(+2.20%)
Jul 02, 2021	3.644	3.683	3.565	3.575	16,766	-0.11(-2.94%)