Eyegate Pharma (NQ: EYEG )

1.830 USD +0.010 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.760 2.840 2.480 2.520 2,406,557 -0.38(-13.10%)
Jul 29, 2021 3.275 3.290 2.840 2.900 2,663,825 -0.31(-9.66%)
Jul 28, 2021 3.700 3.700 3.150 3.210 3,901,673 -0.56(-14.85%)
Jul 27, 2021 6.390 6.430 3.565 3.770 50,945,790 +0.65(+20.83%)
Jul 26, 2021 3.290 3.290 3.100 3.120 7,664,323 -0.18(-5.45%)
Jul 23, 2021 3.390 3.390 3.300 3.300 4,041 -0.14(-4.07%)
Jul 22, 2021 3.650 3.900 3.310 3.440 67,134 -0.21(-5.75%)
Jul 21, 2021 3.450 3.950 3.450 3.650 140,752 +0.25(+7.35%)
Jul 20, 2021 3.320 3.490 3.290 3.400 28,034 +0.13(+3.98%)
Jul 19, 2021 3.445 3.474 3.250 3.270 20,512 +0.00(+0.00%)
Jul 16, 2021 3.270 3.330 3.250 3.270 13,555 -0.04(-1.21%)
Jul 15, 2021 3.440 3.440 3.250 3.310 21,302 -0.18(-5.16%)
Jul 14, 2021 3.626 3.626 3.435 3.490 6,711 -0.12(-3.46%)
Jul 13, 2021 3.680 3.680 3.540 3.615 9,935 -0.07(-2.03%)
Jul 12, 2021 3.610 3.740 3.564 3.690 22,288 +0.07(+1.93%)
Jul 09, 2021 3.470 3.720 3.430 3.620 32,824 +0.13(+3.72%)
Jul 08, 2021 3.530 3.530 3.410 3.490 11,800 -0.07(-1.97%)
Jul 07, 2021 3.670 3.670 3.530 3.560 21,525 -0.15(-4.04%)
Jul 06, 2021 3.770 3.800 3.600 3.710 29,764 +0.08(+2.20%)
Jul 02, 2021 3.700 3.740 3.620 3.630 16,512 -0.11(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.